2024年3月平均
0.004506
当月最高
0.004526
当月最低
0.004501
交易日
19 天
2024年3月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | — |
| 2024-03-04 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▼ |
| 2024-03-05 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▲ |
| 2024-03-06 | 0.004501 | 0.004504 | 0.0045 | 0.0045 | ▼ |
| 2024-03-07 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-03-11 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-03-12 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-03-13 | 0.004502 | 0.004504 | 0.0045 | 0.0045 | ▲ |
| 2024-03-14 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |
| 2024-03-15 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | — |
| 2024-03-18 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | — |
| 2024-03-19 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | — |
| 2024-03-20 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | — |
| 2024-03-21 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | — |
| 2024-03-22 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | — |
| 2024-03-25 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-03-26 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-03-27 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-03-28 | 0.004502 | 0.004502 | 0.0045 | 0.0045 | ▼ |