2024年3月平均
2.1010
当月最高
2.1289
当月最低
2.0861
交易日
21 天
2024年3月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.1149 | 2.1167 | 2.0861 | 2.1167 | — |
| 2024-03-04 | 2.1167 | 2.0902 | 2.0883 | 2.1176 | ▼ |
| 2024-03-05 | 2.0902 | 2.0902 | 2.0892 | 2.1176 | — |
| 2024-03-06 | 2.0902 | 2.0908 | 2.0892 | 2.1183 | ▲ |
| 2024-03-07 | 2.0908 | 2.0908 | 2.0901 | 2.1183 | — |
| 2024-03-08 | 2.0908 | 2.1190 | 2.0883 | 2.1280 | ▲ |
| 2024-03-11 | 2.1190 | 2.0915 | 2.0913 | 2.1190 | ▼ |
| 2024-03-12 | 2.1190 | 2.0923 | 2.0907 | 2.1199 | ▲ |
| 2024-03-13 | 2.1190 | 2.0923 | 2.0907 | 2.1199 | — |
| 2024-03-14 | 2.1190 | 2.0923 | 2.0895 | 2.1289 | — |
| 2024-03-15 | 2.1190 | 2.1199 | 2.0895 | 2.1289 | ▲ |
| 2024-03-18 | 2.0923 | 2.0923 | 2.0920 | 2.0923 | ▼ |
| 2024-03-19 | 2.0923 | 2.0923 | 2.0920 | 2.0923 | — |
| 2024-03-20 | 2.0923 | 2.0941 | 2.0916 | 2.0941 | ▲ |
| 2024-03-21 | 2.0938 | 2.0956 | 2.0938 | 2.0956 | ▲ |
| 2024-03-22 | 2.0938 | 2.0956 | 2.0931 | 2.0956 | — |
| 2024-03-25 | 2.0956 | 2.0963 | 2.0953 | 2.0963 | ▲ |
| 2024-03-26 | 2.0956 | 2.1239 | 2.0953 | 2.1239 | ▲ |
| 2024-03-27 | 2.0963 | 2.0963 | 2.0946 | 2.1239 | ▼ |
| 2024-03-28 | 2.0963 | 2.1239 | 2.0946 | 2.1239 | ▲ |
| 2024-03-29 | 2.1239 | 2.1239 | 2.1239 | 2.1239 | — |