2024年3月平均
29.3405
当月最高
29.5962
当月最低
28.5572
交易日
31 天
2024年3月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 28.9532 | 28.5583 | 28.5583 | 28.9532 | — |
| 2024-03-02 | 28.5583 | 28.5583 | 28.5583 | 28.5583 | — |
| 2024-03-03 | 28.5583 | 28.5583 | 28.5583 | 28.5583 | — |
| 2024-03-04 | 28.5583 | 29.3829 | 28.5572 | 29.3829 | ▲ |
| 2024-03-05 | 29.3829 | 29.3083 | 29.3083 | 29.3829 | ▼ |
| 2024-03-06 | 29.3083 | 29.3459 | 29.3083 | 29.3459 | ▲ |
| 2024-03-07 | 29.3459 | 29.4653 | 29.3459 | 29.4653 | ▲ |
| 2024-03-08 | 29.4653 | 29.4654 | 29.4653 | 29.4654 | ▲ |
| 2024-03-09 | 29.4654 | 29.4654 | 29.4654 | 29.4654 | — |
| 2024-03-10 | 29.4654 | 29.4654 | 29.4654 | 29.4654 | — |
| 2024-03-11 | 29.4654 | 29.5566 | 29.4654 | 29.5566 | ▲ |
| 2024-03-12 | 29.5566 | 29.5962 | 29.5566 | 29.5962 | ▲ |
| 2024-03-13 | 29.5962 | 29.4658 | 29.4658 | 29.5962 | ▼ |
| 2024-03-14 | 29.4658 | 29.3685 | 29.3685 | 29.4658 | ▼ |
| 2024-03-15 | 29.3685 | 29.3685 | 29.3685 | 29.3685 | — |
| 2024-03-16 | 29.3685 | 29.3685 | 29.3685 | 29.3685 | — |
| 2024-03-17 | 29.3685 | 29.3685 | 29.3685 | 29.3685 | — |
| 2024-03-18 | 29.3685 | 29.4224 | 29.3685 | 29.4224 | ▲ |
| 2024-03-19 | 29.4224 | 29.3592 | 29.3592 | 29.4224 | ▼ |
| 2024-03-20 | 29.3592 | 29.4463 | 29.3591 | 29.4464 | ▲ |
| 2024-03-21 | 29.4463 | 29.4083 | 29.4083 | 29.4463 | ▼ |
| 2024-03-22 | 29.4083 | 29.4083 | 29.4083 | 29.4083 | — |
| 2024-03-23 | 29.4083 | 29.4083 | 29.4083 | 29.4083 | — |
| 2024-03-24 | 29.4083 | 29.4083 | 29.4083 | 29.4084 | — |
| 2024-03-25 | 29.4083 | 29.4083 | 29.4083 | 29.4083 | — |
| 2024-03-26 | 29.4083 | 29.4083 | 29.4083 | 29.4083 | — |
| 2024-03-27 | 29.4083 | 29.4083 | 29.4083 | 29.4083 | — |
| 2024-03-28 | 29.4083 | 29.4075 | 29.4075 | 29.4083 | ▼ |
| 2024-03-29 | 29.4075 | 29.4653 | 29.4075 | 29.4653 | ▲ |
| 2024-03-30 | 29.4653 | 29.4653 | 29.4653 | 29.4653 | — |
| 2024-03-31 | 29.4653 | 29.4653 | 29.4653 | 29.4653 | — |