2024年2月平均
0.041660
当月最高
0.042760
当月最低
0.040601
交易日
29 天
2024年2月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.042214 | 0.042197 | 0.0418 | 0.0427 | — |
| 2024-02-02 | 0.042206 | 0.041972 | 0.0414 | 0.0428 | ▼ |
| 2024-02-03 | 0.041895 | 0.041893 | 0.0419 | 0.0420 | ▼ |
| 2024-02-04 | 0.041967 | 0.041931 | 0.0419 | 0.0420 | ▲ |
| 2024-02-05 | 0.041875 | 0.041869 | 0.0414 | 0.0423 | ▼ |
| 2024-02-06 | 0.041864 | 0.042170 | 0.0416 | 0.0424 | ▲ |
| 2024-02-07 | 0.042175 | 0.041952 | 0.0418 | 0.0423 | ▼ |
| 2024-02-08 | 0.041926 | 0.041812 | 0.0416 | 0.0422 | ▼ |
| 2024-02-09 | 0.041815 | 0.041583 | 0.0415 | 0.0420 | ▼ |
| 2024-02-10 | 0.041575 | 0.041646 | 0.0416 | 0.0416 | ▲ |
| 2024-02-11 | 0.041641 | 0.041587 | 0.0416 | 0.0417 | ▼ |
| 2024-02-12 | 0.041610 | 0.041907 | 0.0414 | 0.0420 | ▲ |
| 2024-02-13 | 0.041910 | 0.041523 | 0.0411 | 0.0423 | ▼ |
| 2024-02-14 | 0.041510 | 0.041786 | 0.0413 | 0.0419 | ▲ |
| 2024-02-15 | 0.041807 | 0.041924 | 0.0416 | 0.0422 | ▲ |
| 2024-02-16 | 0.041928 | 0.042076 | 0.0417 | 0.0423 | ▲ |
| 2024-02-17 | 0.042048 | 0.042126 | 0.0420 | 0.0421 | ▲ |
| 2024-02-18 | 0.042126 | 0.042123 | 0.0421 | 0.0421 | ▼ |
| 2024-02-19 | 0.042052 | 0.041907 | 0.0417 | 0.0422 | ▼ |
| 2024-02-20 | 0.041903 | 0.041923 | 0.0414 | 0.0421 | ▲ |
| 2024-02-21 | 0.041907 | 0.041854 | 0.0417 | 0.0423 | ▼ |
| 2024-02-22 | 0.041857 | 0.041238 | 0.0410 | 0.0422 | ▼ |
| 2024-02-23 | 0.041236 | 0.040892 | 0.0406 | 0.0414 | ▼ |
| 2024-02-24 | 0.040896 | 0.040942 | 0.0409 | 0.0410 | ▲ |
| 2024-02-25 | 0.040853 | 0.040873 | 0.0408 | 0.0409 | ▼ |
| 2024-02-26 | 0.040865 | 0.040880 | 0.0407 | 0.0411 | ▲ |
| 2024-02-27 | 0.040885 | 0.041301 | 0.0408 | 0.0415 | ▲ |
| 2024-02-28 | 0.041303 | 0.040977 | 0.0408 | 0.0416 | ▼ |
| 2024-02-29 | 0.040981 | 0.041281 | 0.0408 | 0.0414 | ▲ |