2024年2月平均
5.3754
当月最高
5.5122
当月最低
5.2498
交易日
29 天
2024年2月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 5.4333 | 5.4781 | 5.4031 | 5.4903 | — |
| 2024-02-02 | 5.4790 | 5.4117 | 5.3818 | 5.5122 | ▼ |
| 2024-02-03 | 5.4025 | 5.4022 | 5.4022 | 5.4117 | ▼ |
| 2024-02-04 | 5.4117 | 5.4070 | 5.4022 | 5.4117 | ▲ |
| 2024-02-05 | 5.4013 | 5.3889 | 5.3443 | 5.4408 | ▼ |
| 2024-02-06 | 5.3888 | 5.4508 | 5.3747 | 5.4584 | ▲ |
| 2024-02-07 | 5.4521 | 5.4209 | 5.4041 | 5.4617 | ▼ |
| 2024-02-08 | 5.4177 | 5.4032 | 5.3863 | 5.4305 | ▼ |
| 2024-02-09 | 5.4031 | 5.3652 | 5.3610 | 5.4174 | ▼ |
| 2024-02-10 | 5.3642 | 5.3733 | 5.3642 | 5.3733 | ▲ |
| 2024-02-11 | 5.3733 | 5.3642 | 5.3642 | 5.3733 | ▼ |
| 2024-02-12 | 5.3672 | 5.4166 | 5.3577 | 5.4169 | ▲ |
| 2024-02-13 | 5.4170 | 5.3502 | 5.3369 | 5.4772 | ▼ |
| 2024-02-14 | 5.3485 | 5.4002 | 5.3323 | 5.4097 | ▲ |
| 2024-02-15 | 5.4026 | 5.4034 | 5.3621 | 5.4491 | ▲ |
| 2024-02-16 | 5.4035 | 5.4358 | 5.3885 | 5.4473 | ▲ |
| 2024-02-17 | 5.4323 | 5.4424 | 5.4323 | 5.4424 | ▲ |
| 2024-02-18 | 5.4424 | 5.4424 | 5.4424 | 5.4424 | — |
| 2024-02-19 | 5.4332 | 5.4121 | 5.3961 | 5.4470 | ▼ |
| 2024-02-20 | 5.4106 | 5.4027 | 5.3465 | 5.4346 | ▼ |
| 2024-02-21 | 5.4005 | 5.3924 | 5.3726 | 5.4461 | ▼ |
| 2024-02-22 | 5.3926 | 5.3213 | 5.3068 | 5.4200 | ▼ |
| 2024-02-23 | 5.3211 | 5.2736 | 5.2498 | 5.3384 | ▼ |
| 2024-02-24 | 5.2735 | 5.2811 | 5.2704 | 5.2811 | ▲ |
| 2024-02-25 | 5.2730 | 5.2738 | 5.2685 | 5.2760 | ▼ |
| 2024-02-26 | 5.2731 | 5.2695 | 5.2498 | 5.2914 | ▼ |
| 2024-02-27 | 5.2699 | 5.3248 | 5.2594 | 5.3370 | ▲ |
| 2024-02-28 | 5.3258 | 5.2791 | 5.2608 | 5.3790 | ▼ |
| 2024-02-29 | 5.2792 | 5.2995 | 5.2625 | 5.3203 | ▲ |