2024年2月平均
0.016025
当月最高
0.016273
当月最低
0.015815
交易日
29 天
2024年2月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.015999 | 0.015866 | 0.0159 | 0.0161 | — |
| 2024-02-02 | 0.015875 | 0.015983 | 0.0158 | 0.0161 | ▲ |
| 2024-02-03 | 0.015989 | 0.015981 | 0.0160 | 0.0160 | ▼ |
| 2024-02-04 | 0.015981 | 0.015981 | 0.0160 | 0.0160 | — |
| 2024-02-05 | 0.016006 | 0.016163 | 0.0160 | 0.0162 | ▲ |
| 2024-02-06 | 0.016165 | 0.016167 | 0.0161 | 0.0162 | ▲ |
| 2024-02-07 | 0.016167 | 0.016116 | 0.0161 | 0.0162 | ▼ |
| 2024-02-08 | 0.016122 | 0.016047 | 0.0160 | 0.0162 | ▼ |
| 2024-02-09 | 0.016051 | 0.016039 | 0.0160 | 0.0161 | ▼ |
| 2024-02-10 | 0.016036 | 0.016039 | 0.0160 | 0.0160 | — |
| 2024-02-11 | 0.016076 | 0.016039 | 0.0160 | 0.0161 | — |
| 2024-02-12 | 0.016068 | 0.016010 | 0.0160 | 0.0161 | ▼ |
| 2024-02-13 | 0.016006 | 0.016193 | 0.0160 | 0.0162 | ▲ |
| 2024-02-14 | 0.016203 | 0.016174 | 0.0161 | 0.0163 | ▼ |
| 2024-02-15 | 0.016172 | 0.016119 | 0.0161 | 0.0162 | ▼ |
| 2024-02-16 | 0.016120 | 0.016097 | 0.0161 | 0.0163 | ▼ |
| 2024-02-17 | 0.016119 | 0.016119 | 0.0161 | 0.0161 | ▲ |
| 2024-02-18 | 0.016095 | 0.016095 | 0.0161 | 0.0161 | ▼ |
| 2024-02-19 | 0.016120 | 0.016046 | 0.0160 | 0.0161 | ▼ |
| 2024-02-20 | 0.016046 | 0.015960 | 0.0159 | 0.0161 | ▼ |
| 2024-02-21 | 0.015969 | 0.016150 | 0.0159 | 0.0162 | ▲ |
| 2024-02-22 | 0.015955 | 0.015972 | 0.0158 | 0.0160 | ▼ |
| 2024-02-23 | 0.015981 | 0.015903 | 0.0159 | 0.0160 | ▼ |
| 2024-02-24 | 0.015900 | 0.015902 | 0.0159 | 0.0159 | ▼ |
| 2024-02-25 | 0.015902 | 0.015913 | 0.0159 | 0.0159 | ▲ |
| 2024-02-26 | 0.015908 | 0.015882 | 0.0158 | 0.0160 | ▼ |
| 2024-02-27 | 0.015876 | 0.015870 | 0.0158 | 0.0159 | ▼ |
| 2024-02-28 | 0.015882 | 0.015931 | 0.0159 | 0.0160 | ▲ |
| 2024-02-29 | 0.015932 | 0.015974 | 0.0159 | 0.0160 | ▲ |