2024年2月平均
0.992718
当月最高
1.0016
当月最低
0.979910
交易日
29 天
2024年2月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.0002 | 0.995997 | 0.9944 | 1.0016 | — |
| 2024-02-02 | 0.997453 | 0.993648 | 0.9879 | 0.9975 | ▼ |
| 2024-02-03 | 0.993648 | 0.993648 | 0.9936 | 0.9936 | — |
| 2024-02-04 | 0.993648 | 0.993648 | 0.9936 | 0.9936 | — |
| 2024-02-05 | 0.993648 | 0.988087 | 0.9874 | 0.9949 | ▼ |
| 2024-02-06 | 0.990343 | 0.988713 | 0.9847 | 0.9908 | ▲ |
| 2024-02-07 | 0.988713 | 0.991128 | 0.9857 | 0.9927 | ▲ |
| 2024-02-08 | 0.991128 | 0.990502 | 0.9852 | 0.9926 | ▼ |
| 2024-02-09 | 0.990502 | 0.992746 | 0.9865 | 0.9939 | ▲ |
| 2024-02-10 | 0.992746 | 0.992746 | 0.9927 | 0.9927 | — |
| 2024-02-11 | 0.992746 | 0.992746 | 0.9927 | 0.9927 | — |
| 2024-02-12 | 0.993925 | 0.988713 | 0.9865 | 0.9939 | ▼ |
| 2024-02-13 | 0.991130 | 0.987376 | 0.9799 | 0.9924 | ▼ |
| 2024-02-14 | 0.987376 | 0.986306 | 0.9831 | 0.9887 | ▼ |
| 2024-02-15 | 0.986306 | 0.991848 | 0.9840 | 0.9929 | ▲ |
| 2024-02-16 | 0.991848 | 0.989426 | 0.9866 | 0.9929 | ▼ |
| 2024-02-17 | 0.989426 | 0.989426 | 0.9894 | 0.9894 | — |
| 2024-02-18 | 0.989426 | 0.989426 | 0.9894 | 0.9894 | — |
| 2024-02-19 | 0.989426 | 0.989426 | 0.9871 | 0.9894 | — |
| 2024-02-20 | 0.989426 | 0.994099 | 0.9871 | 0.9954 | ▲ |
| 2024-02-21 | 0.994099 | 0.992116 | 0.9898 | 0.9966 | ▼ |
| 2024-02-22 | 0.995454 | 0.995726 | 0.9903 | 0.9967 | ▲ |
| 2024-02-23 | 0.995726 | 0.996632 | 0.9926 | 0.9996 | ▲ |
| 2024-02-24 | 0.996632 | 0.996632 | 0.9966 | 0.9966 | — |
| 2024-02-25 | 0.996632 | 0.996632 | 0.9966 | 0.9966 | — |
| 2024-02-26 | 0.996632 | 0.998632 | 0.9915 | 1.0015 | ▲ |
| 2024-02-27 | 0.998632 | 0.997995 | 0.9925 | 0.9998 | ▼ |
| 2024-02-28 | 0.997995 | 0.997268 | 0.9874 | 0.9994 | ▼ |
| 2024-02-29 | 0.997268 | 0.997540 | 0.9888 | 0.9989 | ▲ |