2024年2月平均
0.004357
当月最高
0.004435
当月最低
0.004312
交易日
29 天
2024年2月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.004410 | 0.004432 | 0.0044 | 0.0044 | — |
| 2024-02-02 | 0.004424 | 0.004390 | 0.0044 | 0.0044 | ▼ |
| 2024-02-03 | 0.004376 | 0.004376 | 0.0044 | 0.0044 | ▼ |
| 2024-02-04 | 0.004376 | 0.004376 | 0.0044 | 0.0044 | ▼ |
| 2024-02-05 | 0.004376 | 0.004357 | 0.0044 | 0.0044 | ▼ |
| 2024-02-06 | 0.004351 | 0.004356 | 0.0043 | 0.0044 | ▼ |
| 2024-02-07 | 0.004352 | 0.004360 | 0.0044 | 0.0044 | ▲ |
| 2024-02-08 | 0.004354 | 0.004357 | 0.0043 | 0.0044 | ▼ |
| 2024-02-09 | 0.004353 | 0.004357 | 0.0043 | 0.0044 | ▼ |
| 2024-02-10 | 0.004351 | 0.004351 | 0.0044 | 0.0044 | ▼ |
| 2024-02-11 | 0.004351 | 0.004350 | 0.0044 | 0.0044 | ▼ |
| 2024-02-12 | 0.004350 | 0.004346 | 0.0043 | 0.0044 | ▼ |
| 2024-02-13 | 0.004343 | 0.004318 | 0.0043 | 0.0044 | ▼ |
| 2024-02-14 | 0.004317 | 0.004324 | 0.0043 | 0.0043 | ▲ |
| 2024-02-15 | 0.004318 | 0.004337 | 0.0043 | 0.0043 | ▲ |
| 2024-02-16 | 0.004330 | 0.004333 | 0.0043 | 0.0043 | ▼ |
| 2024-02-17 | 0.004329 | 0.004329 | 0.0043 | 0.0043 | ▼ |
| 2024-02-18 | 0.004329 | 0.004329 | 0.0043 | 0.0043 | ▼ |
| 2024-02-19 | 0.004330 | 0.004331 | 0.0043 | 0.0043 | ▲ |
| 2024-02-20 | 0.004334 | 0.004345 | 0.0043 | 0.0044 | ▲ |
| 2024-02-21 | 0.004348 | 0.004352 | 0.0043 | 0.0044 | ▲ |
| 2024-02-22 | 0.004358 | 0.004360 | 0.0044 | 0.0044 | ▲ |
| 2024-02-23 | 0.004360 | 0.004359 | 0.0044 | 0.0044 | ▼ |
| 2024-02-24 | 0.004363 | 0.004363 | 0.0044 | 0.0044 | ▲ |
| 2024-02-25 | 0.004363 | 0.004368 | 0.0044 | 0.0044 | ▲ |
| 2024-02-26 | 0.004368 | 0.004376 | 0.0044 | 0.0044 | ▲ |
| 2024-02-27 | 0.004374 | 0.004373 | 0.0044 | 0.0044 | ▼ |
| 2024-02-28 | 0.004379 | 0.004376 | 0.0044 | 0.0044 | ▲ |
| 2024-02-29 | 0.004382 | 0.004370 | 0.0044 | 0.0044 | ▼ |