2024年2月平均
6.5891
当月最高
6.6299
当月最低
6.5573
交易日
14 天
2024年2月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 6.5573 | 6.5573 | 6.5573 | 6.5573 | — |
| 2024-02-02 | 6.5928 | 6.5928 | 6.5928 | 6.5928 | ▲ |
| 2024-02-05 | 6.6299 | 6.6299 | 6.6299 | 6.6299 | ▲ |
| 2024-02-06 | 6.5787 | 6.5787 | 6.5787 | 6.5787 | ▼ |
| 2024-02-07 | 6.5785 | 6.5785 | 6.5785 | 6.5785 | ▼ |
| 2024-02-08 | 6.5976 | 6.5976 | 6.5976 | 6.5976 | ▲ |
| 2024-02-09 | 6.5874 | 6.5874 | 6.5874 | 6.5874 | ▼ |
| 2024-02-14 | 6.5697 | 6.5697 | 6.5697 | 6.5697 | ▼ |
| 2024-02-15 | 6.5749 | 6.5749 | 6.5749 | 6.5749 | ▲ |
| 2024-02-16 | 6.5914 | 6.5914 | 6.5914 | 6.5914 | ▲ |
| 2024-02-26 | 6.6165 | 6.6165 | 6.6165 | 6.6165 | ▲ |
| 2024-02-27 | 6.5854 | 6.5854 | 6.5854 | 6.5854 | ▼ |
| 2024-02-28 | 6.5725 | 6.5725 | 6.5725 | 6.5725 | ▼ |
| 2024-02-29 | 6.6149 | 6.6149 | 6.6149 | 6.6149 | ▲ |