2024年2月平均
775.4370
当月最高
775.4370
当月最低
775.4074
交易日
29 天
2024年2月东加勒比元兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-02 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-03 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-04 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-05 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-06 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-07 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-08 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-09 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-10 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-11 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-12 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-13 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-14 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-15 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-16 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-17 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-18 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-19 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-20 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-21 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-22 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-23 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-24 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-25 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-26 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-27 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-02-28 | 775.4370 | 775.4370 | 775.4074 | 775.4370 | — |
| 2024-02-29 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |