2024年2月平均
593.4200
当月最高
609.0241
当月最低
587.5231
交易日
29 天
2024年2月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 591.3567 | 592.5233 | 591.3566 | 592.5234 | — |
| 2024-02-02 | 592.5233 | 592.5234 | 592.5233 | 592.5234 | ▲ |
| 2024-02-03 | 592.5234 | 592.5234 | 592.5234 | 592.5234 | — |
| 2024-02-04 | 592.5234 | 592.5234 | 592.5234 | 592.5234 | — |
| 2024-02-05 | 589.5233 | 588.5231 | 588.5231 | 589.5233 | ▼ |
| 2024-02-06 | 588.5231 | 589.6900 | 588.5231 | 609.0241 | ▲ |
| 2024-02-07 | 589.6900 | 590.3567 | 589.6900 | 604.6906 | ▲ |
| 2024-02-08 | 590.3567 | 589.6900 | 589.6900 | 604.6906 | ▼ |
| 2024-02-09 | 589.6900 | 589.6900 | 589.6900 | 589.6900 | — |
| 2024-02-10 | 589.6900 | 589.6900 | 589.6900 | 589.6900 | — |
| 2024-02-11 | 589.6900 | 591.8567 | 589.6900 | 604.6906 | ▲ |
| 2024-02-12 | 591.8567 | 591.8567 | 591.8567 | 591.8567 | — |
| 2024-02-13 | 591.5234 | 604.6906 | 591.5234 | 604.6906 | ▲ |
| 2024-02-14 | 604.6906 | 589.5232 | 587.5231 | 604.6906 | ▼ |
| 2024-02-15 | 589.5232 | 604.6906 | 589.5232 | 604.6906 | ▲ |
| 2024-02-16 | 590.8567 | 604.6906 | 590.8567 | 604.6906 | — |
| 2024-02-17 | 604.6906 | 604.6906 | 604.6906 | 604.6906 | — |
| 2024-02-18 | 604.6906 | 591.3567 | 591.3567 | 604.6906 | ▼ |
| 2024-02-19 | 591.3567 | 592.0234 | 591.3567 | 592.0234 | ▲ |
| 2024-02-20 | 600.3570 | 593.0234 | 588.5232 | 600.3570 | ▲ |
| 2024-02-21 | 593.0234 | 593.0234 | 593.0234 | 593.0234 | — |
| 2024-02-22 | 593.0234 | 593.6900 | 593.0233 | 593.6901 | ▲ |
| 2024-02-23 | 593.6900 | 593.6901 | 593.6900 | 593.6901 | ▲ |
| 2024-02-24 | 593.6901 | 593.6901 | 593.6901 | 593.6901 | — |
| 2024-02-25 | 593.6901 | 593.8568 | 593.6901 | 593.8568 | ▲ |
| 2024-02-26 | 593.6901 | 592.6901 | 592.6901 | 593.8568 | ▼ |
| 2024-02-27 | 592.6901 | 592.8568 | 592.6901 | 592.8568 | ▲ |
| 2024-02-28 | 592.8568 | 589.8565 | 589.8565 | 592.8568 | ▼ |
| 2024-02-29 | 589.8565 | 589.6900 | 589.6899 | 592.8568 | ▼ |