2024年2月平均
67.4698
当月最高
69.1815
当月最低
66.7359
交易日
29 天
2024年2月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 66.9307 | 67.0628 | 66.9307 | 67.1895 | — |
| 2024-02-02 | 67.0628 | 67.0628 | 67.0628 | 67.2250 | — |
| 2024-02-03 | 67.0628 | 67.2613 | 67.0628 | 67.2613 | ▲ |
| 2024-02-04 | 67.2613 | 67.2613 | 67.2613 | 67.2613 | — |
| 2024-02-05 | 66.9207 | 66.8072 | 66.8072 | 66.9207 | ▼ |
| 2024-02-06 | 66.8072 | 66.9853 | 66.7359 | 69.1815 | ▲ |
| 2024-02-07 | 66.9853 | 67.0717 | 66.8859 | 68.7002 | ▲ |
| 2024-02-08 | 67.0717 | 67.0109 | 66.8682 | 68.7155 | ▼ |
| 2024-02-09 | 67.0109 | 67.0214 | 66.9390 | 67.0214 | ▲ |
| 2024-02-10 | 67.0214 | 67.0214 | 67.0214 | 67.0214 | — |
| 2024-02-11 | 67.0214 | 67.2677 | 67.0214 | 68.7263 | ▲ |
| 2024-02-12 | 67.2677 | 67.2027 | 67.2027 | 67.2804 | ▼ |
| 2024-02-13 | 67.2425 | 68.7247 | 67.2282 | 68.7506 | ▲ |
| 2024-02-14 | 68.7247 | 67.0295 | 66.7735 | 68.7540 | ▼ |
| 2024-02-15 | 67.0295 | 68.7675 | 66.9908 | 68.7675 | ▲ |
| 2024-02-16 | 67.1943 | 68.7734 | 67.1778 | 68.7734 | ▲ |
| 2024-02-17 | 68.7734 | 68.7734 | 68.7734 | 68.7734 | — |
| 2024-02-18 | 68.7734 | 67.2569 | 67.2569 | 68.7734 | ▼ |
| 2024-02-19 | 67.2569 | 67.3327 | 67.2569 | 67.3327 | ▲ |
| 2024-02-20 | 68.2805 | 67.4869 | 66.9346 | 68.3215 | ▲ |
| 2024-02-21 | 67.4869 | 67.4992 | 67.4869 | 67.4992 | ▲ |
| 2024-02-22 | 67.4992 | 67.5856 | 67.4992 | 67.5889 | ▲ |
| 2024-02-23 | 67.5856 | 67.5956 | 67.5856 | 67.5956 | ▲ |
| 2024-02-24 | 67.5956 | 67.5956 | 67.5956 | 67.5956 | — |
| 2024-02-25 | 67.5956 | 67.6146 | 67.5956 | 67.6146 | ▲ |
| 2024-02-26 | 67.5956 | 67.4966 | 67.4817 | 67.6295 | ▼ |
| 2024-02-27 | 67.4966 | 67.5269 | 67.4966 | 67.5269 | ▲ |
| 2024-02-28 | 67.5269 | 67.1974 | 67.1852 | 67.5391 | ▼ |
| 2024-02-29 | 67.1974 | 67.3321 | 67.1784 | 67.8320 | ▲ |