2024年2月平均
55.2330
当月最高
56.7070
当月最低
54.0172
交易日
29 天
2024年2月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 54.8947 | 55.1863 | 54.2773 | 55.1863 | — |
| 2024-02-02 | 55.1807 | 55.1245 | 55.1167 | 55.1863 | ▼ |
| 2024-02-03 | 55.1167 | 55.1245 | 55.1167 | 55.1245 | — |
| 2024-02-04 | 55.1245 | 55.1167 | 55.1167 | 55.1245 | ▼ |
| 2024-02-05 | 54.8454 | 54.3703 | 54.3703 | 54.8454 | ▼ |
| 2024-02-06 | 54.7982 | 54.5029 | 54.0172 | 56.7070 | ▲ |
| 2024-02-07 | 55.1195 | 54.1855 | 54.1243 | 56.5217 | ▼ |
| 2024-02-08 | 55.1282 | 54.9882 | 54.1243 | 56.4667 | ▲ |
| 2024-02-09 | 54.9882 | 54.9947 | 54.4781 | 55.0028 | ▲ |
| 2024-02-10 | 55.0028 | 54.9947 | 54.9947 | 55.0028 | — |
| 2024-02-11 | 55.0028 | 55.1967 | 54.9947 | 56.4020 | ▲ |
| 2024-02-12 | 55.2049 | 54.6783 | 54.6783 | 55.2049 | ▼ |
| 2024-02-13 | 55.0798 | 56.6341 | 54.6723 | 56.6341 | ▲ |
| 2024-02-14 | 56.5678 | 55.2136 | 54.6305 | 56.6341 | ▼ |
| 2024-02-15 | 54.8164 | 56.3561 | 54.8164 | 56.6341 | ▲ |
| 2024-02-16 | 55.0609 | 56.5376 | 54.8872 | 56.5376 | ▲ |
| 2024-02-17 | 56.5315 | 56.5376 | 56.5315 | 56.5376 | — |
| 2024-02-18 | 56.5376 | 55.2849 | 55.2849 | 56.5376 | ▼ |
| 2024-02-19 | 55.2909 | 55.1910 | 55.1288 | 55.3533 | ▼ |
| 2024-02-20 | 55.9764 | 55.4906 | 54.3703 | 56.1827 | ▲ |
| 2024-02-21 | 55.4964 | 55.5297 | 55.1419 | 55.5381 | ▲ |
| 2024-02-22 | 55.5381 | 55.3713 | 54.7861 | 55.6006 | ▼ |
| 2024-02-23 | 55.3787 | 54.8477 | 54.8477 | 55.3787 | ▼ |
| 2024-02-24 | 55.3787 | 54.8477 | 54.8477 | 55.3787 | — |
| 2024-02-25 | 54.8477 | 55.3942 | 54.8477 | 55.3942 | ▲ |
| 2024-02-26 | 54.8477 | 55.0470 | 54.7553 | 55.3942 | ▼ |
| 2024-02-27 | 55.0398 | 55.2580 | 54.7553 | 55.2580 | ▲ |
| 2024-02-28 | 55.2509 | 54.8510 | 54.4935 | 55.2580 | ▼ |
| 2024-02-29 | 54.8585 | 54.9027 | 54.4781 | 55.2046 | ▲ |