2024年2月平均
0.637331
当月最高
0.667330
当月最低
0.610863
交易日
29 天
2024年2月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.642401 | 0.640433 | 0.6174 | 0.6458 | — |
| 2024-02-02 | 0.640398 | 0.645481 | 0.6221 | 0.6458 | ▲ |
| 2024-02-03 | 0.645410 | 0.645410 | 0.6454 | 0.6454 | ▼ |
| 2024-02-04 | 0.645410 | 0.645410 | 0.6454 | 0.6454 | — |
| 2024-02-05 | 0.642390 | 0.643843 | 0.6109 | 0.6459 | ▼ |
| 2024-02-06 | 0.643807 | 0.644376 | 0.6215 | 0.6673 | ▲ |
| 2024-02-07 | 0.644341 | 0.643936 | 0.6227 | 0.6609 | ▼ |
| 2024-02-08 | 0.644006 | 0.642925 | 0.6191 | 0.6615 | ▼ |
| 2024-02-09 | 0.642996 | 0.642465 | 0.6191 | 0.6438 | ▼ |
| 2024-02-10 | 0.642607 | 0.642607 | 0.6426 | 0.6426 | ▲ |
| 2024-02-11 | 0.642607 | 0.644968 | 0.6426 | 0.6590 | ▲ |
| 2024-02-12 | 0.645465 | 0.645678 | 0.6214 | 0.6465 | ▲ |
| 2024-02-13 | 0.645208 | 0.663525 | 0.6211 | 0.6640 | ▲ |
| 2024-02-14 | 0.663525 | 0.645785 | 0.6169 | 0.6643 | ▼ |
| 2024-02-15 | 0.645785 | 0.659607 | 0.6225 | 0.6624 | ▲ |
| 2024-02-16 | 0.644765 | 0.659389 | 0.6239 | 0.6619 | ▼ |
| 2024-02-17 | 0.659462 | 0.659462 | 0.6595 | 0.6595 | ▲ |
| 2024-02-18 | 0.659462 | 0.644920 | 0.6449 | 0.6595 | ▼ |
| 2024-02-19 | 0.620900 | 0.621600 | 0.6209 | 0.6216 | ▼ |
| 2024-02-20 | 0.630350 | 0.622650 | 0.6179 | 0.6303 | ▲ |
| 2024-02-21 | 0.622650 | 0.622650 | 0.6227 | 0.6227 | — |
| 2024-02-22 | 0.622650 | 0.623350 | 0.6227 | 0.6233 | ▲ |
| 2024-02-23 | 0.619788 | 0.619788 | 0.6198 | 0.6198 | ▼ |
| 2024-02-24 | 0.619788 | 0.619788 | 0.6198 | 0.6198 | — |
| 2024-02-25 | 0.619788 | 0.619962 | 0.6198 | 0.6200 | ▲ |
| 2024-02-26 | 0.619788 | 0.618744 | 0.6187 | 0.6200 | ▼ |
| 2024-02-27 | 0.618744 | 0.618918 | 0.6187 | 0.6189 | ▲ |
| 2024-02-28 | 0.618918 | 0.615786 | 0.6158 | 0.6189 | ▼ |
| 2024-02-29 | 0.619325 | 0.619150 | 0.6191 | 0.6225 | ▲ |