2024年2月平均
0.015095
当月最高
0.015180
当月最低
0.014967
交易日
29 天
2024年2月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.015180 | 0.015137 | 0.0151 | 0.0152 | — |
| 2024-02-02 | 0.015137 | 0.015159 | 0.0151 | 0.0152 | ▲ |
| 2024-02-03 | 0.015159 | 0.015159 | 0.0152 | 0.0152 | — |
| 2024-02-04 | 0.015159 | 0.015159 | 0.0152 | 0.0152 | — |
| 2024-02-05 | 0.015159 | 0.015052 | 0.0150 | 0.0152 | ▼ |
| 2024-02-06 | 0.015052 | 0.015022 | 0.0150 | 0.0151 | ▼ |
| 2024-02-07 | 0.015022 | 0.015071 | 0.0150 | 0.0151 | ▲ |
| 2024-02-08 | 0.015071 | 0.015081 | 0.0150 | 0.0151 | ▲ |
| 2024-02-09 | 0.015081 | 0.015048 | 0.0150 | 0.0151 | ▼ |
| 2024-02-10 | 0.015048 | 0.015048 | 0.0150 | 0.0150 | — |
| 2024-02-11 | 0.015048 | 0.015048 | 0.0150 | 0.0150 | — |
| 2024-02-12 | 0.015048 | 0.015086 | 0.0150 | 0.0151 | ▲ |
| 2024-02-13 | 0.015086 | 0.015074 | 0.0151 | 0.0151 | ▼ |
| 2024-02-14 | 0.015074 | 0.014990 | 0.0150 | 0.0151 | ▼ |
| 2024-02-15 | 0.015011 | 0.015060 | 0.0150 | 0.0151 | ▲ |
| 2024-02-16 | 0.015039 | 0.015057 | 0.0150 | 0.0151 | ▼ |
| 2024-02-17 | 0.015057 | 0.015057 | 0.0151 | 0.0151 | — |
| 2024-02-18 | 0.015057 | 0.015057 | 0.0151 | 0.0151 | — |
| 2024-02-19 | 0.015057 | 0.015057 | 0.0151 | 0.0151 | — |
| 2024-02-20 | 0.015078 | 0.015136 | 0.0151 | 0.0151 | ▲ |
| 2024-02-21 | 0.015114 | 0.015093 | 0.0151 | 0.0151 | ▼ |
| 2024-02-22 | 0.015114 | 0.015164 | 0.0151 | 0.0152 | ▲ |
| 2024-02-23 | 0.015143 | 0.015154 | 0.0151 | 0.0152 | ▼ |
| 2024-02-24 | 0.015154 | 0.015154 | 0.0152 | 0.0152 | — |
| 2024-02-25 | 0.015154 | 0.015154 | 0.0152 | 0.0152 | — |
| 2024-02-26 | 0.015120 | 0.015145 | 0.0151 | 0.0152 | ▼ |
| 2024-02-27 | 0.015145 | 0.015134 | 0.0150 | 0.0151 | ▼ |
| 2024-02-28 | 0.015134 | 0.015135 | 0.0151 | 0.0151 | ▲ |
| 2024-02-29 | 0.015135 | 0.015061 | 0.0151 | 0.0152 | ▼ |