2024年2月平均
2.8238
当月最高
2.8586
当月最低
2.7954
交易日
29 天
2024年2月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.8000 | 2.8067 | 2.7954 | 2.8113 | — |
| 2024-02-02 | 2.8067 | 2.8203 | 2.8067 | 2.8305 | ▲ |
| 2024-02-03 | 2.8203 | 2.8203 | 2.8203 | 2.8203 | — |
| 2024-02-04 | 2.8203 | 2.8203 | 2.8203 | 2.8203 | — |
| 2024-02-05 | 2.8203 | 2.8371 | 2.8203 | 2.8371 | ▲ |
| 2024-02-06 | 2.8371 | 2.8290 | 2.8290 | 2.8422 | ▼ |
| 2024-02-07 | 2.8290 | 2.8216 | 2.8216 | 2.8303 | ▼ |
| 2024-02-08 | 2.8216 | 2.8293 | 2.8216 | 2.8344 | ▲ |
| 2024-02-09 | 2.8293 | 2.8120 | 2.8120 | 2.8306 | ▼ |
| 2024-02-10 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | — |
| 2024-02-11 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | — |
| 2024-02-12 | 2.8120 | 2.8279 | 2.8120 | 2.8279 | ▲ |
| 2024-02-13 | 2.8210 | 2.8318 | 2.8210 | 2.8471 | ▲ |
| 2024-02-14 | 2.8318 | 2.8344 | 2.8318 | 2.8395 | ▲ |
| 2024-02-15 | 2.8344 | 2.8175 | 2.8175 | 2.8344 | ▼ |
| 2024-02-16 | 2.8175 | 2.8298 | 2.8175 | 2.8311 | ▲ |
| 2024-02-17 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | — |
| 2024-02-18 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | — |
| 2024-02-19 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | — |
| 2024-02-20 | 2.8298 | 2.8184 | 2.8170 | 2.8312 | ▼ |
| 2024-02-21 | 2.8184 | 2.8255 | 2.8141 | 2.8255 | ▲ |
| 2024-02-22 | 2.8160 | 2.8127 | 2.8127 | 2.8160 | ▼ |
| 2024-02-23 | 2.8127 | 2.8547 | 2.8097 | 2.8578 | ▲ |
| 2024-02-24 | 2.8547 | 2.8547 | 2.8547 | 2.8547 | — |
| 2024-02-25 | 2.8547 | 2.8547 | 2.8547 | 2.8547 | — |
| 2024-02-26 | 2.8547 | 2.8071 | 2.8070 | 2.8586 | ▼ |
| 2024-02-27 | 2.8071 | 2.8022 | 2.8009 | 2.8173 | ▼ |
| 2024-02-28 | 2.8022 | 2.8047 | 2.8022 | 2.8298 | ▲ |
| 2024-02-29 | 2.8047 | 2.8035 | 2.8035 | 2.8226 | ▼ |