2024年2月平均
39.0939
当月最高
39.2170
当月最低
38.4800
交易日
21 天
2024年2月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 39.1000 | 39.1640 | 39.1000 | 39.1640 | — |
| 2024-02-02 | 39.1640 | 39.0740 | 39.0740 | 39.1640 | ▼ |
| 2024-02-05 | 39.0740 | 39.0540 | 39.0540 | 39.0740 | ▼ |
| 2024-02-06 | 39.0540 | 39.1480 | 39.0540 | 39.1480 | ▲ |
| 2024-02-07 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |
| 2024-02-08 | 39.1480 | 39.0730 | 39.0730 | 39.1480 | ▼ |
| 2024-02-09 | 39.0730 | 39.2170 | 39.0730 | 39.2170 | ▲ |
| 2024-02-12 | 39.2170 | 39.1630 | 39.1630 | 39.2170 | ▼ |
| 2024-02-13 | 39.1630 | 39.1620 | 39.1620 | 39.1630 | ▼ |
| 2024-02-14 | 39.1620 | 39.1620 | 39.1620 | 39.1630 | — |
| 2024-02-15 | 39.1620 | 39.1830 | 39.1620 | 39.1830 | ▲ |
| 2024-02-16 | 39.1830 | 39.1020 | 39.1020 | 39.1830 | ▼ |
| 2024-02-19 | 39.1020 | 39.1020 | 39.1020 | 39.1020 | — |
| 2024-02-20 | 39.1020 | 39.0820 | 39.0820 | 39.1020 | ▼ |
| 2024-02-21 | 39.0820 | 39.0550 | 39.0550 | 39.0820 | ▼ |
| 2024-02-22 | 39.0550 | 39.0970 | 39.0550 | 39.0970 | ▲ |
| 2024-02-23 | 39.0970 | 38.4800 | 38.4800 | 39.0970 | ▼ |
| 2024-02-26 | 38.4800 | 39.0620 | 38.4800 | 39.0630 | ▲ |
| 2024-02-27 | 39.0620 | 39.1480 | 39.0620 | 39.1480 | ▲ |
| 2024-02-28 | 39.1480 | 39.1480 | 39.1020 | 39.1480 | — |
| 2024-02-29 | 39.1480 | 39.1480 | 39.1480 | 39.1480 | — |