2024年2月平均
0.664114
当月最高
0.723986
当月最低
0.587385
交易日
29 天
2024年2月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.712879 | 0.722791 | 0.7129 | 0.7228 | — |
| 2024-02-02 | 0.722791 | 0.721984 | 0.7220 | 0.7233 | ▼ |
| 2024-02-03 | 0.721984 | 0.721984 | 0.7220 | 0.7220 | — |
| 2024-02-04 | 0.721984 | 0.721984 | 0.7220 | 0.7220 | — |
| 2024-02-05 | 0.721984 | 0.721324 | 0.7207 | 0.7240 | ▼ |
| 2024-02-06 | 0.721324 | 0.720821 | 0.7187 | 0.7216 | ▼ |
| 2024-02-07 | 0.720821 | 0.715474 | 0.7147 | 0.7208 | ▼ |
| 2024-02-08 | 0.715474 | 0.716609 | 0.7147 | 0.7169 | ▲ |
| 2024-02-09 | 0.716609 | 0.715983 | 0.7155 | 0.7170 | ▼ |
| 2024-02-10 | 0.715983 | 0.715983 | 0.7160 | 0.7160 | — |
| 2024-02-11 | 0.715983 | 0.715983 | 0.7160 | 0.7160 | — |
| 2024-02-12 | 0.715983 | 0.713747 | 0.7135 | 0.7178 | ▼ |
| 2024-02-13 | 0.713747 | 0.705896 | 0.7059 | 0.7148 | ▼ |
| 2024-02-14 | 0.705896 | 0.697679 | 0.6964 | 0.7064 | ▼ |
| 2024-02-15 | 0.697679 | 0.688961 | 0.6890 | 0.6977 | ▼ |
| 2024-02-16 | 0.688961 | 0.653519 | 0.6463 | 0.6930 | ▼ |
| 2024-02-17 | 0.653519 | 0.653519 | 0.6535 | 0.6535 | — |
| 2024-02-18 | 0.653519 | 0.653519 | 0.6535 | 0.6535 | — |
| 2024-02-19 | 0.653519 | 0.594491 | 0.5929 | 0.6535 | ▼ |
| 2024-02-20 | 0.594491 | 0.591098 | 0.5877 | 0.5982 | ▼ |
| 2024-02-21 | 0.591098 | 0.594403 | 0.5874 | 0.5974 | ▲ |
| 2024-02-22 | 0.594403 | 0.587722 | 0.5877 | 0.5944 | ▼ |
| 2024-02-23 | 0.587722 | 0.596409 | 0.5877 | 0.5990 | ▲ |
| 2024-02-24 | 0.596409 | 0.596409 | 0.5964 | 0.5964 | — |
| 2024-02-25 | 0.596409 | 0.596409 | 0.5964 | 0.5964 | — |
| 2024-02-26 | 0.596409 | 0.601261 | 0.5964 | 0.6013 | ▲ |
| 2024-02-27 | 0.601261 | 0.603869 | 0.6013 | 0.6044 | ▲ |
| 2024-02-28 | 0.603869 | 0.606478 | 0.6033 | 0.6140 | ▲ |
| 2024-02-29 | 0.606478 | 0.612999 | 0.6054 | 0.6130 | ▲ |