2024年2月平均
0.046817
当月最高
0.047370
当月最低
0.046220
交易日
25 天
2024年2月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.046960 | 0.046960 | 0.0474 | 0.0474 | — |
| 2024-02-02 | 0.047350 | 0.047300 | 0.0474 | 0.0473 | ▲ |
| 2024-02-03 | 0.047300 | 0.047300 | 0.0473 | 0.0473 | — |
| 2024-02-04 | 0.047300 | 0.047300 | 0.0473 | 0.0473 | — |
| 2024-02-05 | 0.047300 | 0.047300 | 0.0473 | 0.0473 | — |
| 2024-02-06 | 0.047330 | 0.047330 | 0.0474 | 0.0474 | ▲ |
| 2024-02-07 | 0.047370 | 0.047280 | 0.0474 | 0.0473 | ▼ |
| 2024-02-08 | 0.047280 | 0.047280 | 0.0473 | 0.0473 | — |
| 2024-02-09 | 0.047320 | 0.047320 | 0.0473 | 0.0473 | ▲ |
| 2024-02-10 | 0.047330 | 0.047330 | 0.0473 | 0.0473 | ▲ |
| 2024-02-12 | 0.047330 | 0.047260 | 0.0473 | 0.0473 | ▼ |
| 2024-02-13 | 0.047260 | 0.046940 | 0.0473 | 0.0469 | ▼ |
| 2024-02-14 | 0.046940 | 0.046650 | 0.0469 | 0.0466 | ▼ |
| 2024-02-15 | 0.046650 | 0.046600 | 0.0466 | 0.0466 | ▼ |
| 2024-02-16 | 0.046600 | 0.046600 | 0.0469 | 0.0469 | — |
| 2024-02-17 | 0.046860 | 0.046860 | 0.0469 | 0.0469 | ▲ |
| 2024-02-19 | 0.046860 | 0.046860 | 0.0469 | 0.0469 | — |
| 2024-02-20 | 0.046860 | 0.046450 | 0.0469 | 0.0464 | ▼ |
| 2024-02-21 | 0.046450 | 0.046220 | 0.0464 | 0.0462 | ▼ |
| 2024-02-22 | 0.046220 | 0.046040 | 0.0462 | 0.0460 | ▼ |
| 2024-02-23 | 0.046040 | 0.046040 | 0.0462 | 0.0462 | — |
| 2024-02-24 | 0.046220 | 0.046220 | 0.0462 | 0.0462 | ▲ |
| 2024-02-26 | 0.046220 | 0.046220 | 0.0464 | 0.0464 | — |
| 2024-02-27 | 0.046360 | 0.046360 | 0.0464 | 0.0464 | ▲ |
| 2024-02-28 | 0.046400 | 0.046400 | 0.0469 | 0.0464 | ▲ |