2024年2月平均
2.8285
当月最高
2.8837
当月最低
2.7673
交易日
29 天
2024年2月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.7966 | 2.7844 | 2.7763 | 2.8122 | — |
| 2024-02-02 | 2.7834 | 2.8180 | 2.7673 | 2.8346 | ▲ |
| 2024-02-03 | 2.8203 | 2.8203 | 2.8203 | 2.8203 | ▲ |
| 2024-02-04 | 2.8205 | 2.8205 | 2.8205 | 2.8205 | ▲ |
| 2024-02-05 | 2.8205 | 2.8438 | 2.8177 | 2.8512 | ▲ |
| 2024-02-06 | 2.8434 | 2.8183 | 2.8074 | 2.8549 | ▼ |
| 2024-02-07 | 2.8175 | 2.8168 | 2.8035 | 2.8334 | ▼ |
| 2024-02-08 | 2.8154 | 2.8144 | 2.8012 | 2.8345 | ▼ |
| 2024-02-09 | 2.8152 | 2.8286 | 2.8055 | 2.8311 | ▲ |
| 2024-02-10 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | ▲ |
| 2024-02-11 | 2.8268 | 2.8268 | 2.8268 | 2.8268 | ▼ |
| 2024-02-12 | 2.8268 | 2.8131 | 2.8031 | 2.8360 | ▼ |
| 2024-02-13 | 2.8206 | 2.8444 | 2.7913 | 2.8516 | ▲ |
| 2024-02-14 | 2.8420 | 2.8322 | 2.8253 | 2.8548 | ▼ |
| 2024-02-15 | 2.8351 | 2.8177 | 2.8010 | 2.8385 | ▼ |
| 2024-02-16 | 2.8163 | 2.8025 | 2.7978 | 2.8241 | ▼ |
| 2024-02-17 | 2.8025 | 2.8025 | 2.8025 | 2.8025 | — |
| 2024-02-18 | 2.8067 | 2.8067 | 2.8067 | 2.8067 | ▲ |
| 2024-02-19 | 2.8067 | 2.8196 | 2.8038 | 2.8260 | ▲ |
| 2024-02-20 | 2.8194 | 2.8131 | 2.8044 | 2.8387 | ▼ |
| 2024-02-21 | 2.8129 | 2.8120 | 2.7866 | 2.8221 | ▼ |
| 2024-02-22 | 2.8121 | 2.8493 | 2.7953 | 2.8535 | ▲ |
| 2024-02-23 | 2.8496 | 2.8646 | 2.8339 | 2.8837 | ▲ |
| 2024-02-24 | 2.8652 | 2.8652 | 2.8652 | 2.8652 | ▲ |
| 2024-02-25 | 2.8644 | 2.8644 | 2.8644 | 2.8644 | ▼ |
| 2024-02-26 | 2.8644 | 2.8596 | 2.8547 | 2.8717 | ▼ |
| 2024-02-27 | 2.8602 | 2.8325 | 2.8248 | 2.8675 | ▼ |
| 2024-02-28 | 2.8326 | 2.8576 | 2.8268 | 2.8732 | ▲ |
| 2024-02-29 | 2.8570 | 2.8478 | 2.8391 | 2.8628 | ▼ |