2024年2月平均
6.7653
当月最高
6.8929
当月最低
6.6266
交易日
29 天
2024年2月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 6.8708 | 6.8708 | 6.8441 | 6.8929 | — |
| 2024-02-02 | 6.8540 | 6.8417 | 6.8044 | 6.8710 | ▼ |
| 2024-02-03 | 6.8417 | 6.8417 | 6.8417 | 6.8417 | — |
| 2024-02-04 | 6.8295 | 6.8417 | 6.8295 | 6.8417 | — |
| 2024-02-05 | 6.8077 | 6.8100 | 6.7933 | 6.8530 | ▼ |
| 2024-02-06 | 6.8168 | 6.8420 | 6.7677 | 6.8428 | ▲ |
| 2024-02-07 | 6.8434 | 6.8101 | 6.7967 | 6.8509 | ▼ |
| 2024-02-08 | 6.8102 | 6.8075 | 6.7944 | 6.8370 | ▼ |
| 2024-02-09 | 6.8075 | 6.7807 | 6.7608 | 6.8212 | ▼ |
| 2024-02-10 | 6.7810 | 6.8061 | 6.7787 | 6.8061 | ▲ |
| 2024-02-11 | 6.7784 | 6.7861 | 6.7784 | 6.7897 | ▼ |
| 2024-02-12 | 6.7861 | 6.7730 | 6.7706 | 6.8043 | ▼ |
| 2024-02-13 | 6.7740 | 6.7861 | 6.7676 | 6.8058 | ▲ |
| 2024-02-14 | 6.7856 | 6.7819 | 6.7500 | 6.8075 | ▼ |
| 2024-02-15 | 6.7778 | 6.7685 | 6.7169 | 6.8124 | ▼ |
| 2024-02-16 | 6.7696 | 6.7569 | 6.7400 | 6.7901 | ▼ |
| 2024-02-17 | 6.7587 | 6.7587 | 6.7587 | 6.7587 | ▲ |
| 2024-02-18 | 6.7559 | 6.7583 | 6.7532 | 6.7671 | ▼ |
| 2024-02-19 | 6.7539 | 6.7499 | 6.7275 | 6.7778 | ▼ |
| 2024-02-20 | 6.7434 | 6.7448 | 6.7148 | 6.7741 | ▼ |
| 2024-02-21 | 6.7465 | 6.7396 | 6.6777 | 6.7607 | ▼ |
| 2024-02-22 | 6.7395 | 6.7352 | 6.6909 | 6.7842 | ▼ |
| 2024-02-23 | 6.7353 | 6.7166 | 6.6878 | 6.7636 | ▼ |
| 2024-02-24 | 6.7166 | 6.7001 | 6.7001 | 6.7166 | ▼ |
| 2024-02-25 | 6.7166 | 6.6938 | 6.6889 | 6.7166 | ▼ |
| 2024-02-26 | 6.6931 | 6.6838 | 6.6640 | 6.7140 | ▼ |
| 2024-02-27 | 6.6910 | 6.6802 | 6.6467 | 6.7097 | ▼ |
| 2024-02-28 | 6.6794 | 6.6645 | 6.6266 | 6.7038 | ▼ |
| 2024-02-29 | 6.6793 | 6.6650 | 6.6431 | 6.6918 | ▲ |