2024年2月平均
8617.6526
当月最高
8757.7728
当月最低
8471.9250
交易日
29 天
2024年2月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 8571.4560 | 8594.2430 | 8501.0624 | 8594.2430 | — |
| 2024-02-02 | 8513.3804 | 8552.7750 | 8505.5790 | 8594.2430 | ▼ |
| 2024-02-03 | 8552.7750 | 8552.7750 | 8552.7750 | 8552.7750 | — |
| 2024-02-04 | 8552.7750 | 8552.7750 | 8552.7750 | 8552.7750 | — |
| 2024-02-05 | 8563.1420 | 8568.8625 | 8511.3070 | 8579.2490 | ▲ |
| 2024-02-06 | 8568.7557 | 8591.6390 | 8507.3625 | 8591.6390 | ▲ |
| 2024-02-07 | 8579.1750 | 8606.2124 | 8471.9250 | 8606.2124 | ▲ |
| 2024-02-08 | 8606.2124 | 8591.6538 | 8475.1850 | 8606.2124 | ▼ |
| 2024-02-09 | 8591.6538 | 8689.4044 | 8543.8184 | 8689.4044 | ▲ |
| 2024-02-10 | 8689.4044 | 8689.4044 | 8689.4044 | 8689.4044 | — |
| 2024-02-11 | 8689.4044 | 8608.2922 | 8597.8932 | 8689.4044 | ▼ |
| 2024-02-12 | 8689.4044 | 8629.0902 | 8566.6962 | 8689.4044 | ▲ |
| 2024-02-13 | 8612.4518 | 8577.0373 | 8560.4568 | 8641.5576 | ▼ |
| 2024-02-14 | 8577.0373 | 8599.4092 | 8535.4113 | 8653.5984 | ▲ |
| 2024-02-15 | 8599.4092 | 8618.1984 | 8553.6192 | 8622.3354 | ▲ |
| 2024-02-16 | 8609.8970 | 8632.8012 | 8557.8420 | 8632.8012 | ▲ |
| 2024-02-17 | 8632.8012 | 8632.8012 | 8632.8012 | 8632.8012 | — |
| 2024-02-18 | 8632.8012 | 8616.1436 | 8599.4860 | 8632.8012 | ▼ |
| 2024-02-19 | 8616.1436 | 8734.8290 | 8605.7326 | 8734.8290 | ▲ |
| 2024-02-20 | 8636.9472 | 8639.0304 | 8618.1984 | 8757.7728 | ▼ |
| 2024-02-21 | 8639.0304 | 8641.1136 | 8628.6144 | 8697.3600 | ▲ |
| 2024-02-22 | 8641.1136 | 8647.3632 | 8599.4496 | 8655.6960 | ▲ |
| 2024-02-23 | 8636.9472 | 8605.6992 | 8599.4496 | 8647.3632 | ▼ |
| 2024-02-24 | 8605.6992 | 8605.6992 | 8605.6992 | 8605.6992 | — |
| 2024-02-25 | 8605.6992 | 8641.1136 | 8605.6992 | 8641.1136 | ▲ |
| 2024-02-26 | 8649.4387 | 8641.1039 | 8566.0907 | 8653.6061 | ▼ |
| 2024-02-27 | 8641.1039 | 8639.0304 | 8522.3712 | 8641.1039 | ▼ |
| 2024-02-28 | 8639.0304 | 8609.8484 | 8480.7072 | 8661.9409 | ▼ |
| 2024-02-29 | 8609.8484 | 8603.5776 | 8591.0951 | 8664.0194 | ▼ |