2024年2月平均
11.4746
当月最高
11.6067
当月最低
11.2416
交易日
29 天
2024年2月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 11.4226 | 11.3496 | 11.3239 | 11.4437 | — |
| 2024-02-02 | 11.3441 | 11.4070 | 11.2416 | 11.4566 | ▲ |
| 2024-02-03 | 11.3996 | 11.4070 | 11.3996 | 11.4070 | — |
| 2024-02-04 | 11.4070 | 11.3996 | 11.3996 | 11.4070 | ▼ |
| 2024-02-05 | 11.3862 | 11.4113 | 11.3118 | 11.5033 | ▲ |
| 2024-02-06 | 11.3985 | 11.3628 | 11.3056 | 11.4725 | ▼ |
| 2024-02-07 | 11.3564 | 11.4121 | 11.3099 | 11.4262 | ▲ |
| 2024-02-08 | 11.4089 | 11.4877 | 11.3442 | 11.5172 | ▲ |
| 2024-02-09 | 11.4909 | 11.4619 | 11.4331 | 11.5325 | ▼ |
| 2024-02-10 | 11.4651 | 11.4651 | 11.4651 | 11.4651 | ▲ |
| 2024-02-11 | 11.4715 | 11.4715 | 11.4619 | 11.4715 | ▲ |
| 2024-02-12 | 11.4651 | 11.4679 | 11.4427 | 11.4966 | ▼ |
| 2024-02-13 | 11.4608 | 11.4663 | 11.3331 | 11.5313 | ▼ |
| 2024-02-14 | 11.4759 | 11.4923 | 11.4595 | 11.5280 | ▲ |
| 2024-02-15 | 11.4907 | 11.5157 | 11.4700 | 11.5610 | ▲ |
| 2024-02-16 | 11.5125 | 11.4659 | 11.4532 | 11.5493 | ▼ |
| 2024-02-17 | 11.4659 | 11.4659 | 11.4659 | 11.4659 | — |
| 2024-02-18 | 11.4659 | 11.5191 | 11.4659 | 11.5191 | ▲ |
| 2024-02-19 | 11.4755 | 11.4755 | 11.4308 | 11.4946 | ▼ |
| 2024-02-20 | 11.4786 | 11.5238 | 11.4500 | 11.6067 | ▲ |
| 2024-02-21 | 11.5334 | 11.4941 | 11.4565 | 11.5701 | ▼ |
| 2024-02-22 | 11.5047 | 11.4978 | 11.4242 | 11.5399 | ▲ |
| 2024-02-23 | 11.5010 | 11.5433 | 11.4786 | 11.6011 | ▲ |
| 2024-02-24 | 11.5741 | 11.5304 | 11.5304 | 11.5741 | ▼ |
| 2024-02-25 | 11.5304 | 11.5741 | 11.5304 | 11.5741 | ▲ |
| 2024-02-26 | 11.5433 | 11.5356 | 11.4804 | 11.5806 | ▼ |
| 2024-02-27 | 11.5388 | 11.5079 | 11.4675 | 11.5626 | ▼ |
| 2024-02-28 | 11.4982 | 11.5211 | 11.4054 | 11.5739 | ▲ |
| 2024-02-29 | 11.5147 | 11.5303 | 11.4634 | 11.5785 | ▲ |