2024年2月平均
49.6534
当月最高
50.0782
当月最低
48.7741
交易日
29 天
2024年2月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 49.7412 | 49.8829 | 49.1581 | 49.9150 | — |
| 2024-02-02 | 49.9100 | 49.7551 | 49.6128 | 49.9150 | ▼ |
| 2024-02-03 | 49.7481 | 49.7551 | 49.7481 | 49.7551 | — |
| 2024-02-04 | 49.7551 | 49.7481 | 49.7481 | 49.7551 | ▼ |
| 2024-02-05 | 49.7551 | 49.1086 | 49.0851 | 49.7551 | ▼ |
| 2024-02-06 | 49.4950 | 49.2251 | 48.7741 | 49.7330 | ▲ |
| 2024-02-07 | 49.7820 | 49.0399 | 48.8754 | 49.9416 | ▼ |
| 2024-02-08 | 49.8931 | 49.8307 | 48.8442 | 49.9011 | ▲ |
| 2024-02-09 | 49.8307 | 49.6693 | 49.2027 | 49.8439 | ▼ |
| 2024-02-10 | 49.6767 | 49.6693 | 49.6693 | 49.6767 | — |
| 2024-02-11 | 49.6767 | 49.6693 | 49.6693 | 49.6767 | — |
| 2024-02-12 | 49.6767 | 49.2421 | 49.2027 | 49.7164 | ▼ |
| 2024-02-13 | 49.6078 | 49.7064 | 49.0137 | 49.9050 | ▲ |
| 2024-02-14 | 49.6481 | 49.7222 | 49.3331 | 49.7222 | ▲ |
| 2024-02-15 | 49.3645 | 49.6204 | 49.3645 | 49.8731 | ▼ |
| 2024-02-16 | 49.6151 | 49.6612 | 49.3403 | 49.7802 | ▲ |
| 2024-02-17 | 49.6558 | 49.6612 | 49.6558 | 49.6612 | — |
| 2024-02-18 | 49.6612 | 49.6558 | 49.6558 | 49.6612 | ▼ |
| 2024-02-19 | 49.6612 | 49.5156 | 49.5156 | 49.6612 | ▼ |
| 2024-02-20 | 49.5231 | 49.9792 | 49.0695 | 50.0406 | ▲ |
| 2024-02-21 | 49.9844 | 50.0385 | 49.6651 | 50.0782 | ▲ |
| 2024-02-22 | 50.0782 | 49.7727 | 49.3020 | 50.0782 | ▼ |
| 2024-02-23 | 49.7793 | 49.4556 | 49.3020 | 49.9344 | ▼ |
| 2024-02-24 | 49.9344 | 49.4556 | 49.4556 | 49.9344 | — |
| 2024-02-25 | 49.4556 | 49.9344 | 49.4556 | 49.9344 | ▲ |
| 2024-02-26 | 49.4556 | 49.7830 | 49.3921 | 49.9986 | ▼ |
| 2024-02-27 | 49.7765 | 49.8396 | 49.3921 | 49.9598 | ▲ |
| 2024-02-28 | 49.8332 | 49.6842 | 49.0695 | 49.8396 | ▼ |
| 2024-02-29 | 49.6911 | 49.8682 | 49.3605 | 49.8747 | ▲ |