2024年2月平均
62.0347
当月最高
62.1761
当月最低
61.8988
交易日
17 天
2024年2月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | — |
| 2024-02-02 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-02-06 | 62.0836 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-02-07 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2024-02-08 | 62.0836 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-02-09 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2024-02-12 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-02-13 | 61.8988 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2024-02-14 | 62.1761 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-02-15 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2024-02-16 | 62.0836 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2024-02-20 | 61.8988 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2024-02-21 | 62.1761 | 62.1761 | 62.1761 | 62.1761 | ▲ |
| 2024-02-22 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2024-02-26 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-02-27 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-02-29 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |