2024年2月平均
1.8856
当月最高
1.9245
当月最低
1.8491
交易日
29 天
2024年2月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.9026 | 1.8993 | 1.8769 | 1.9198 | — |
| 2024-02-02 | 1.8979 | 1.8812 | 1.8557 | 1.9234 | ▼ |
| 2024-02-03 | 1.8800 | 1.8813 | 1.8800 | 1.8813 | ▲ |
| 2024-02-04 | 1.8813 | 1.8800 | 1.8800 | 1.8813 | ▼ |
| 2024-02-05 | 1.8790 | 1.8774 | 1.8574 | 1.8994 | ▼ |
| 2024-02-06 | 1.8738 | 1.8880 | 1.8580 | 1.9041 | ▲ |
| 2024-02-07 | 1.8876 | 1.8864 | 1.8690 | 1.8980 | ▼ |
| 2024-02-08 | 1.8857 | 1.8908 | 1.8700 | 1.9061 | ▲ |
| 2024-02-09 | 1.8908 | 1.8830 | 1.8771 | 1.9031 | ▼ |
| 2024-02-10 | 1.8852 | 1.8877 | 1.8852 | 1.8877 | ▲ |
| 2024-02-11 | 1.8894 | 1.8894 | 1.8878 | 1.8894 | ▲ |
| 2024-02-12 | 1.8872 | 1.8966 | 1.8781 | 1.9032 | ▲ |
| 2024-02-13 | 1.8942 | 1.8818 | 1.8581 | 1.9209 | ▼ |
| 2024-02-14 | 1.8843 | 1.8950 | 1.8759 | 1.9038 | ▲ |
| 2024-02-15 | 1.8938 | 1.9041 | 1.8875 | 1.9165 | ▲ |
| 2024-02-16 | 1.9028 | 1.9057 | 1.8931 | 1.9218 | ▲ |
| 2024-02-17 | 1.9056 | 1.9056 | 1.9056 | 1.9056 | ▼ |
| 2024-02-18 | 1.9056 | 1.9170 | 1.9056 | 1.9170 | ▲ |
| 2024-02-19 | 1.9072 | 1.8993 | 1.8875 | 1.9168 | ▼ |
| 2024-02-20 | 1.8999 | 1.9024 | 1.8836 | 1.9179 | ▲ |
| 2024-02-21 | 1.9044 | 1.8943 | 1.8851 | 1.9245 | ▼ |
| 2024-02-22 | 1.8962 | 1.8747 | 1.8601 | 1.9126 | ▼ |
| 2024-02-23 | 1.8764 | 1.8615 | 1.8493 | 1.8923 | ▼ |
| 2024-02-24 | 1.8660 | 1.8589 | 1.8589 | 1.8660 | ▼ |
| 2024-02-25 | 1.8589 | 1.8660 | 1.8589 | 1.8660 | ▲ |
| 2024-02-26 | 1.8606 | 1.8590 | 1.8491 | 1.8724 | ▼ |
| 2024-02-27 | 1.8596 | 1.8795 | 1.8503 | 1.8887 | ▲ |
| 2024-02-28 | 1.8763 | 1.8651 | 1.8523 | 1.8934 | ▼ |
| 2024-02-29 | 1.8637 | 1.8706 | 1.8544 | 1.8827 | ▲ |