2024年2月平均
0.052598
当月最高
0.053982
当月最低
0.051584
交易日
29 天
2024年2月斯威士兰里兰吉尼兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.053548 | 0.053775 | 0.0533 | 0.0539 | — |
| 2024-02-02 | 0.053795 | 0.052916 | 0.0528 | 0.0540 | ▼ |
| 2024-02-03 | 0.052918 | 0.052918 | 0.0529 | 0.0529 | ▲ |
| 2024-02-04 | 0.052918 | 0.052918 | 0.0529 | 0.0529 | — |
| 2024-02-05 | 0.052953 | 0.052471 | 0.0523 | 0.0530 | ▼ |
| 2024-02-06 | 0.052429 | 0.053093 | 0.0524 | 0.0532 | ▲ |
| 2024-02-07 | 0.053111 | 0.052989 | 0.0528 | 0.0532 | ▼ |
| 2024-02-08 | 0.052983 | 0.052770 | 0.0526 | 0.0531 | ▼ |
| 2024-02-09 | 0.052757 | 0.052496 | 0.0525 | 0.0529 | ▼ |
| 2024-02-10 | 0.052542 | 0.052611 | 0.0525 | 0.0526 | ▲ |
| 2024-02-11 | 0.052629 | 0.052629 | 0.0526 | 0.0526 | ▲ |
| 2024-02-12 | 0.052598 | 0.052888 | 0.0524 | 0.0529 | ▲ |
| 2024-02-13 | 0.052830 | 0.052258 | 0.0522 | 0.0533 | ▼ |
| 2024-02-14 | 0.052285 | 0.052521 | 0.0521 | 0.0526 | ▲ |
| 2024-02-15 | 0.052496 | 0.052818 | 0.0524 | 0.0530 | ▲ |
| 2024-02-16 | 0.052796 | 0.052967 | 0.0527 | 0.0532 | ▲ |
| 2024-02-17 | 0.052963 | 0.052963 | 0.0530 | 0.0530 | ▼ |
| 2024-02-18 | 0.052963 | 0.053034 | 0.0530 | 0.0530 | ▲ |
| 2024-02-19 | 0.052963 | 0.052743 | 0.0526 | 0.0531 | ▼ |
| 2024-02-20 | 0.052745 | 0.052904 | 0.0524 | 0.0530 | ▲ |
| 2024-02-21 | 0.052916 | 0.052841 | 0.0527 | 0.0534 | ▼ |
| 2024-02-22 | 0.052876 | 0.052206 | 0.0521 | 0.0532 | ▼ |
| 2024-02-23 | 0.052237 | 0.051795 | 0.0516 | 0.0524 | ▼ |
| 2024-02-24 | 0.051781 | 0.051781 | 0.0518 | 0.0518 | ▼ |
| 2024-02-25 | 0.051781 | 0.051781 | 0.0518 | 0.0518 | — |
| 2024-02-26 | 0.051771 | 0.051827 | 0.0517 | 0.0520 | ▲ |
| 2024-02-27 | 0.051830 | 0.052397 | 0.0518 | 0.0525 | ▲ |
| 2024-02-28 | 0.052353 | 0.051894 | 0.0518 | 0.0525 | ▼ |
| 2024-02-29 | 0.051883 | 0.052135 | 0.0519 | 0.0523 | ▲ |