2024年2月平均
55.7131
当月最高
56.9027
当月最低
55.1891
交易日
29 天
2024年2月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 56.1013 | 55.8531 | 55.8531 | 56.1036 | — |
| 2024-02-02 | 55.8531 | 55.6141 | 55.6070 | 55.8602 | ▼ |
| 2024-02-03 | 55.6141 | 55.6141 | 55.6141 | 55.6141 | — |
| 2024-02-04 | 55.6141 | 55.6141 | 55.6141 | 55.6141 | — |
| 2024-02-05 | 55.6141 | 55.3882 | 55.3702 | 55.6322 | ▼ |
| 2024-02-06 | 55.3882 | 55.3991 | 55.3882 | 55.6432 | ▲ |
| 2024-02-07 | 55.3991 | 55.6335 | 55.3895 | 55.6432 | ▲ |
| 2024-02-08 | 55.6335 | 55.3886 | 55.3886 | 55.6388 | ▼ |
| 2024-02-09 | 55.3886 | 55.6577 | 55.3886 | 55.6577 | ▲ |
| 2024-02-10 | 55.6577 | 55.6577 | 55.6577 | 55.6577 | — |
| 2024-02-11 | 55.6577 | 55.6577 | 55.6577 | 55.6577 | — |
| 2024-02-12 | 55.6577 | 55.4329 | 55.4136 | 55.6771 | ▼ |
| 2024-02-13 | 55.4329 | 55.2362 | 55.1908 | 55.4785 | ▼ |
| 2024-02-14 | 55.2362 | 55.1891 | 55.1891 | 55.2428 | ▼ |
| 2024-02-15 | 55.1891 | 55.7044 | 55.1891 | 55.7044 | ▲ |
| 2024-02-16 | 55.7044 | 55.4930 | 55.4601 | 55.7374 | ▼ |
| 2024-02-17 | 55.4930 | 55.4930 | 55.4930 | 55.4930 | — |
| 2024-02-18 | 55.4930 | 55.4930 | 55.4930 | 55.4930 | — |
| 2024-02-19 | 55.4930 | 55.4930 | 55.4930 | 55.4930 | — |
| 2024-02-20 | 55.4930 | 55.7885 | 55.4930 | 56.0354 | ▲ |
| 2024-02-21 | 55.7885 | 55.9007 | 55.7775 | 55.9161 | ▲ |
| 2024-02-22 | 55.7775 | 56.0597 | 55.7775 | 56.0597 | ▲ |
| 2024-02-23 | 56.0597 | 56.0748 | 56.0597 | 56.0748 | ▲ |
| 2024-02-24 | 56.0748 | 56.0748 | 56.0748 | 56.0748 | — |
| 2024-02-25 | 56.0748 | 56.0748 | 56.0748 | 56.0748 | — |
| 2024-02-26 | 56.0748 | 56.1044 | 56.0748 | 56.1044 | ▲ |
| 2024-02-27 | 56.1044 | 56.0938 | 56.0938 | 56.9027 | ▼ |
| 2024-02-28 | 56.0938 | 56.3431 | 55.4930 | 56.3507 | ▲ |
| 2024-02-29 | 56.3431 | 56.1527 | 56.0938 | 56.8889 | ▼ |