2024年2月平均
6.8325
当月最高
6.9068
当月最低
6.7096
交易日
29 天
2024年2月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 6.8764 | 6.8688 | 6.7690 | 6.8994 | — |
| 2024-02-02 | 6.8681 | 6.8309 | 6.8300 | 6.8688 | ▼ |
| 2024-02-03 | 6.8300 | 6.8309 | 6.8300 | 6.8309 | — |
| 2024-02-04 | 6.8309 | 6.8300 | 6.8300 | 6.8309 | ▼ |
| 2024-02-05 | 6.8309 | 6.7535 | 6.7535 | 6.8309 | ▼ |
| 2024-02-06 | 6.8067 | 6.7566 | 6.7096 | 6.8366 | ▲ |
| 2024-02-07 | 6.8330 | 6.7392 | 6.7096 | 6.8631 | ▼ |
| 2024-02-08 | 6.8564 | 6.8167 | 6.7096 | 6.8564 | ▲ |
| 2024-02-09 | 6.8167 | 6.8476 | 6.7535 | 6.8486 | ▲ |
| 2024-02-10 | 6.8486 | 6.8476 | 6.8476 | 6.8486 | — |
| 2024-02-11 | 6.8486 | 6.8476 | 6.8476 | 6.8486 | — |
| 2024-02-12 | 6.8486 | 6.7535 | 6.7535 | 6.8486 | ▼ |
| 2024-02-13 | 6.8069 | 6.8167 | 6.7271 | 6.8466 | ▲ |
| 2024-02-14 | 6.8087 | 6.8167 | 6.7677 | 6.8167 | — |
| 2024-02-15 | 6.7677 | 6.8430 | 6.7677 | 6.8768 | ▲ |
| 2024-02-16 | 6.8423 | 6.8350 | 6.7908 | 6.8651 | ▼ |
| 2024-02-17 | 6.8342 | 6.8350 | 6.8342 | 6.8350 | — |
| 2024-02-18 | 6.8350 | 6.8342 | 6.8342 | 6.8350 | ▼ |
| 2024-02-19 | 6.8350 | 6.8149 | 6.8149 | 6.8350 | ▼ |
| 2024-02-20 | 6.8159 | 6.8705 | 6.7535 | 6.9016 | ▲ |
| 2024-02-21 | 6.8712 | 6.8905 | 6.8273 | 6.8916 | ▲ |
| 2024-02-22 | 6.8764 | 6.8783 | 6.7833 | 6.9068 | ▼ |
| 2024-02-23 | 6.8792 | 6.8133 | 6.8133 | 6.8792 | ▼ |
| 2024-02-24 | 6.8792 | 6.8133 | 6.8133 | 6.8792 | — |
| 2024-02-25 | 6.8133 | 6.8792 | 6.8133 | 6.8792 | ▲ |
| 2024-02-26 | 6.8133 | 6.8496 | 6.8133 | 6.8792 | ▼ |
| 2024-02-27 | 6.8487 | 6.8739 | 6.8133 | 6.8739 | ▲ |
| 2024-02-28 | 6.8730 | 6.8884 | 6.7535 | 6.9044 | ▲ |
| 2024-02-29 | 6.8894 | 6.8664 | 6.8133 | 6.8978 | ▼ |