2024年2月平均
0.530455
当月最高
0.552601
当月最低
0.509315
交易日
29 天
2024年2月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.509315 | 0.509455 | 0.5093 | 0.5115 | — |
| 2024-02-02 | 0.518224 | 0.519220 | 0.5174 | 0.5192 | ▲ |
| 2024-02-03 | 0.519220 | 0.519220 | 0.5192 | 0.5192 | — |
| 2024-02-04 | 0.519220 | 0.519220 | 0.5192 | 0.5192 | — |
| 2024-02-05 | 0.519220 | 0.521655 | 0.5175 | 0.5217 | ▲ |
| 2024-02-06 | 0.519448 | 0.520166 | 0.5168 | 0.5202 | ▼ |
| 2024-02-07 | 0.522099 | 0.522099 | 0.5200 | 0.5221 | ▲ |
| 2024-02-08 | 0.523757 | 0.522458 | 0.5208 | 0.5238 | ▲ |
| 2024-02-09 | 0.524111 | 0.525414 | 0.5219 | 0.5254 | ▲ |
| 2024-02-10 | 0.525414 | 0.525414 | 0.5254 | 0.5254 | — |
| 2024-02-11 | 0.525414 | 0.525414 | 0.5254 | 0.5254 | — |
| 2024-02-12 | 0.550000 | 0.550000 | 0.5498 | 0.5505 | ▲ |
| 2024-02-13 | 0.528729 | 0.528875 | 0.5287 | 0.5313 | ▼ |
| 2024-02-14 | 0.526389 | 0.529167 | 0.5262 | 0.5314 | ▲ |
| 2024-02-15 | 0.526667 | 0.526667 | 0.5267 | 0.5275 | ▼ |
| 2024-02-16 | 0.524167 | 0.524604 | 0.5242 | 0.5269 | ▼ |
| 2024-02-17 | 0.524604 | 0.524604 | 0.5246 | 0.5246 | — |
| 2024-02-18 | 0.524604 | 0.524604 | 0.5246 | 0.5246 | — |
| 2024-02-19 | 0.524604 | 0.524604 | 0.5246 | 0.5304 | — |
| 2024-02-20 | 0.525716 | 0.528212 | 0.5257 | 0.5369 | ▲ |
| 2024-02-21 | 0.529330 | 0.534119 | 0.5293 | 0.5387 | ▲ |
| 2024-02-22 | 0.538613 | 0.541808 | 0.5386 | 0.5418 | ▲ |
| 2024-02-23 | 0.541808 | 0.541808 | 0.5418 | 0.5480 | — |
| 2024-02-24 | 0.541808 | 0.541808 | 0.5418 | 0.5418 | — |
| 2024-02-25 | 0.541808 | 0.541808 | 0.5418 | 0.5418 | — |
| 2024-02-26 | 0.546045 | 0.552601 | 0.5460 | 0.5526 | ▲ |
| 2024-02-27 | 0.545169 | 0.544702 | 0.5441 | 0.5452 | ▼ |
| 2024-02-28 | 0.544702 | 0.545169 | 0.5302 | 0.5452 | ▲ |
| 2024-02-29 | 0.548313 | 0.548313 | 0.5448 | 0.5483 | ▲ |