2024年2月平均
56.2016
当月最高
57.1429
当月最低
55.6817
交易日
29 天
2024年2月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 56.1512 | 56.2263 | 56.1512 | 56.5054 | — |
| 2024-02-02 | 56.2263 | 56.3338 | 55.8531 | 56.3338 | ▲ |
| 2024-02-03 | 56.3338 | 56.3338 | 56.3338 | 56.3338 | — |
| 2024-02-04 | 56.3338 | 56.3338 | 56.3338 | 56.3338 | — |
| 2024-02-05 | 56.3338 | 56.4781 | 56.3338 | 56.4781 | ▲ |
| 2024-02-06 | 56.4781 | 56.4893 | 56.4781 | 56.6413 | ▲ |
| 2024-02-07 | 56.4893 | 56.4794 | 56.4794 | 56.4893 | ▼ |
| 2024-02-08 | 56.4794 | 56.5291 | 56.4785 | 56.6368 | ▲ |
| 2024-02-09 | 56.5291 | 55.7068 | 55.6817 | 56.5546 | ▼ |
| 2024-02-10 | 55.7068 | 55.7068 | 55.7068 | 55.7068 | — |
| 2024-02-11 | 55.7068 | 55.7068 | 55.7068 | 55.7068 | — |
| 2024-02-12 | 55.7068 | 56.6758 | 55.7068 | 56.6758 | ▲ |
| 2024-02-13 | 56.3724 | 55.8953 | 55.8493 | 56.4188 | ▼ |
| 2024-02-14 | 55.8953 | 56.1453 | 55.8475 | 56.4759 | ▲ |
| 2024-02-15 | 56.1453 | 56.3498 | 56.1453 | 56.5767 | ▲ |
| 2024-02-16 | 56.3498 | 56.4587 | 56.3498 | 56.4839 | ▲ |
| 2024-02-17 | 56.4587 | 56.4587 | 56.4587 | 56.4587 | — |
| 2024-02-18 | 56.4587 | 56.4587 | 56.4587 | 56.4587 | — |
| 2024-02-19 | 56.4587 | 56.4587 | 56.4587 | 56.4587 | — |
| 2024-02-20 | 56.4587 | 55.8870 | 55.8358 | 56.5105 | ▼ |
| 2024-02-21 | 55.8870 | 55.7775 | 55.7039 | 55.8914 | ▼ |
| 2024-02-22 | 55.7039 | 56.1840 | 55.7039 | 56.5603 | ▲ |
| 2024-02-23 | 56.1840 | 55.9263 | 55.9113 | 56.1991 | ▼ |
| 2024-02-24 | 55.9263 | 55.9263 | 55.9263 | 55.9263 | — |
| 2024-02-25 | 55.9263 | 55.9263 | 55.9263 | 55.9263 | — |
| 2024-02-26 | 55.9263 | 56.2288 | 55.9263 | 56.3538 | ▲ |
| 2024-02-27 | 56.2288 | 56.1435 | 56.1435 | 57.0288 | ▼ |
| 2024-02-28 | 56.1435 | 56.1435 | 56.0337 | 56.5770 | — |
| 2024-02-29 | 56.1435 | 56.4775 | 56.1435 | 57.1429 | ▲ |