2024年2月平均
699.0227
当月最高
710.9653
当月最低
682.8019
交易日
23 天
2024年2月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 700.3282 | 701.0241 | 693.8336 | 701.2731 | — |
| 2024-02-02 | 701.0241 | 692.9067 | 691.6042 | 703.5444 | ▼ |
| 2024-02-05 | 692.0732 | 685.0236 | 682.9021 | 692.7052 | ▼ |
| 2024-02-06 | 684.9576 | 692.8546 | 682.8019 | 693.0810 | ▲ |
| 2024-02-07 | 692.9767 | 695.4881 | 692.2092 | 698.2920 | ▲ |
| 2024-02-08 | 695.9379 | 695.8248 | 693.6558 | 697.7770 | ▲ |
| 2024-02-09 | 695.9677 | 696.7906 | 694.1665 | 698.7827 | ▲ |
| 2024-02-12 | 696.4446 | 700.3454 | 696.1569 | 700.5590 | ▲ |
| 2024-02-13 | 700.1945 | 687.4473 | 686.3085 | 700.5522 | ▼ |
| 2024-02-14 | 687.1999 | 692.1651 | 686.8709 | 692.8697 | ▲ |
| 2024-02-15 | 691.8121 | 697.4802 | 691.4220 | 699.8024 | ▲ |
| 2024-02-16 | 697.6064 | 698.9660 | 693.4116 | 700.0832 | ▲ |
| 2024-02-17 | 698.6941 | 698.6941 | 698.6941 | 698.6941 | ▼ |
| 2024-02-18 | 698.6941 | 698.6941 | 698.6941 | 698.6941 | — |
| 2024-02-19 | 699.5654 | 701.2331 | 698.0386 | 702.5193 | ▲ |
| 2024-02-20 | 701.6527 | 704.3726 | 699.4782 | 706.3248 | ▲ |
| 2024-02-21 | 704.3726 | 703.0028 | 700.8225 | 705.9388 | ▼ |
| 2024-02-22 | 703.2620 | 705.2491 | 702.0438 | 710.9653 | ▲ |
| 2024-02-23 | 705.7252 | 704.7217 | 702.4926 | 707.1960 | ▼ |
| 2024-02-26 | 704.5818 | 708.4283 | 704.0218 | 708.8269 | ▲ |
| 2024-02-27 | 708.4427 | 707.6436 | 705.2829 | 710.7947 | ▼ |
| 2024-02-28 | 707.8146 | 706.5117 | 702.7163 | 708.3637 | ▼ |
| 2024-02-29 | 706.5117 | 702.6557 | 701.7231 | 708.2131 | ▼ |