2024年2月平均
0.367309
当月最高
0.373657
当月最低
0.360532
交易日
23 天
2024年2月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.365850 | 0.366422 | 0.3625 | 0.3665 | — |
| 2024-02-02 | 0.366461 | 0.365437 | 0.3620 | 0.3706 | ▼ |
| 2024-02-05 | 0.364997 | 0.364087 | 0.3605 | 0.3678 | ▼ |
| 2024-02-06 | 0.364052 | 0.367289 | 0.3627 | 0.3676 | ▲ |
| 2024-02-07 | 0.367354 | 0.369142 | 0.3669 | 0.3706 | ▲ |
| 2024-02-08 | 0.369381 | 0.367687 | 0.3666 | 0.3703 | ▼ |
| 2024-02-09 | 0.367762 | 0.370344 | 0.3672 | 0.3710 | ▲ |
| 2024-02-12 | 0.370160 | 0.371700 | 0.3696 | 0.3722 | ▲ |
| 2024-02-13 | 0.371620 | 0.367002 | 0.3646 | 0.3737 | ▼ |
| 2024-02-14 | 0.366869 | 0.367989 | 0.3656 | 0.3695 | ▲ |
| 2024-02-15 | 0.367801 | 0.369971 | 0.3671 | 0.3717 | ▲ |
| 2024-02-16 | 0.370038 | 0.366493 | 0.3637 | 0.3712 | ▼ |
| 2024-02-17 | 0.366350 | 0.366350 | 0.3664 | 0.3664 | ▼ |
| 2024-02-18 | 0.370470 | 0.366350 | 0.3664 | 0.3705 | — |
| 2024-02-19 | 0.366807 | 0.364980 | 0.3633 | 0.3684 | ▼ |
| 2024-02-20 | 0.365198 | 0.364678 | 0.3625 | 0.3673 | ▼ |
| 2024-02-21 | 0.364678 | 0.366305 | 0.3635 | 0.3672 | ▲ |
| 2024-02-22 | 0.366459 | 0.369171 | 0.3663 | 0.3717 | ▲ |
| 2024-02-23 | 0.369420 | 0.367809 | 0.3666 | 0.3702 | ▼ |
| 2024-02-26 | 0.367736 | 0.369538 | 0.3673 | 0.3697 | ▲ |
| 2024-02-27 | 0.369546 | 0.367572 | 0.3669 | 0.3702 | ▼ |
| 2024-02-28 | 0.367660 | 0.367417 | 0.3650 | 0.3712 | ▼ |
| 2024-02-29 | 0.367417 | 0.364365 | 0.3639 | 0.3683 | ▼ |