2024年2月平均
2.5469
当月最高
2.5933
当月最低
2.4655
交易日
29 天
2024年2月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.5560 | 2.5409 | 2.5118 | 2.5603 | — |
| 2024-02-02 | 2.5380 | 2.5291 | 2.4993 | 2.5632 | ▼ |
| 2024-02-03 | 2.5275 | 2.5291 | 2.5275 | 2.5291 | — |
| 2024-02-04 | 2.5291 | 2.5275 | 2.5275 | 2.5291 | ▼ |
| 2024-02-05 | 2.5245 | 2.5556 | 2.5245 | 2.5606 | ▲ |
| 2024-02-06 | 2.5528 | 2.5465 | 2.5328 | 2.5645 | ▼ |
| 2024-02-07 | 2.5451 | 2.5666 | 2.5351 | 2.5699 | ▲ |
| 2024-02-08 | 2.5659 | 2.5832 | 2.5324 | 2.5899 | ▲ |
| 2024-02-09 | 2.5840 | 2.5632 | 2.5568 | 2.5933 | ▼ |
| 2024-02-10 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | ▲ |
| 2024-02-11 | 2.5654 | 2.5654 | 2.5632 | 2.5654 | ▲ |
| 2024-02-12 | 2.5640 | 2.5379 | 2.5342 | 2.5690 | ▼ |
| 2024-02-13 | 2.5374 | 2.5685 | 2.5208 | 2.5728 | ▲ |
| 2024-02-14 | 2.5706 | 2.5559 | 2.5502 | 2.5815 | ▼ |
| 2024-02-15 | 2.5555 | 2.5528 | 2.5500 | 2.5634 | ▼ |
| 2024-02-16 | 2.5521 | 2.5362 | 2.5334 | 2.5602 | ▼ |
| 2024-02-17 | 2.5362 | 2.5362 | 2.5362 | 2.5362 | — |
| 2024-02-18 | 2.5362 | 2.5480 | 2.5362 | 2.5480 | ▲ |
| 2024-02-19 | 2.5383 | 2.5383 | 2.5284 | 2.5425 | ▼ |
| 2024-02-20 | 2.5390 | 2.5350 | 2.5327 | 2.5513 | ▼ |
| 2024-02-21 | 2.5371 | 2.4724 | 2.4655 | 2.5423 | ▼ |
| 2024-02-22 | 2.5279 | 2.5518 | 2.5152 | 2.5565 | ▲ |
| 2024-02-23 | 2.5525 | 2.5532 | 2.5468 | 2.5667 | ▲ |
| 2024-02-24 | 2.5600 | 2.5503 | 2.5503 | 2.5600 | ▼ |
| 2024-02-25 | 2.5503 | 2.5600 | 2.5503 | 2.5600 | ▲ |
| 2024-02-26 | 2.5532 | 2.5593 | 2.5425 | 2.5703 | ▼ |
| 2024-02-27 | 2.5601 | 2.5291 | 2.5207 | 2.5653 | ▼ |
| 2024-02-28 | 2.5270 | 2.5613 | 2.5228 | 2.5709 | ▲ |
| 2024-02-29 | 2.5598 | 2.5436 | 2.5351 | 2.5677 | ▼ |