2024年2月平均
6.5242
当月最高
6.7858
当月最低
6.2414
交易日
29 天
2024年2月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 6.4707 | 6.5041 | 6.3435 | 6.5270 | — |
| 2024-02-02 | 6.5069 | 6.4749 | 6.3548 | 6.5875 | ▼ |
| 2024-02-03 | 6.4734 | 6.4722 | 6.4722 | 6.4734 | ▼ |
| 2024-02-04 | 6.4723 | 6.4722 | 6.4722 | 6.4723 | — |
| 2024-02-05 | 6.4723 | 6.4668 | 6.3655 | 6.5344 | ▼ |
| 2024-02-06 | 6.4665 | 6.4940 | 6.3944 | 6.5423 | ▲ |
| 2024-02-07 | 6.4937 | 6.6025 | 6.4505 | 6.6066 | ▲ |
| 2024-02-08 | 6.6036 | 6.5721 | 6.4202 | 6.6045 | ▼ |
| 2024-02-09 | 6.5735 | 6.5020 | 6.4170 | 6.5897 | ▼ |
| 2024-02-10 | 6.5279 | 6.5010 | 6.5010 | 6.5279 | ▼ |
| 2024-02-11 | 6.5279 | 6.5279 | 6.5279 | 6.5279 | ▲ |
| 2024-02-12 | 6.5011 | 6.4648 | 6.3568 | 6.5286 | ▼ |
| 2024-02-13 | 6.4635 | 6.5256 | 6.3815 | 6.5545 | ▲ |
| 2024-02-14 | 6.5256 | 6.4920 | 6.4123 | 6.5456 | ▼ |
| 2024-02-15 | 6.4921 | 6.5337 | 6.4103 | 6.5627 | ▲ |
| 2024-02-16 | 6.5361 | 6.4842 | 6.4057 | 6.6209 | ▼ |
| 2024-02-17 | 6.4860 | 6.4832 | 6.4779 | 6.4860 | ▼ |
| 2024-02-18 | 6.4779 | 6.4779 | 6.4779 | 6.4779 | ▼ |
| 2024-02-19 | 6.5537 | 6.5098 | 6.4205 | 6.5537 | ▲ |
| 2024-02-20 | 6.5095 | 6.5103 | 6.4131 | 6.5516 | ▲ |
| 2024-02-21 | 6.5095 | 6.3438 | 6.2414 | 6.5595 | ▼ |
| 2024-02-22 | 6.4845 | 6.6112 | 6.4079 | 6.6844 | ▲ |
| 2024-02-23 | 6.6122 | 6.7293 | 6.5392 | 6.7858 | ▲ |
| 2024-02-24 | 6.7293 | 6.6493 | 6.6493 | 6.7293 | ▼ |
| 2024-02-25 | 6.7293 | 6.7293 | 6.7293 | 6.7293 | ▲ |
| 2024-02-26 | 6.7399 | 6.5884 | 6.4522 | 6.7719 | ▼ |
| 2024-02-27 | 6.5905 | 6.4878 | 6.4180 | 6.5917 | ▼ |
| 2024-02-28 | 6.4876 | 6.5234 | 6.3722 | 6.5742 | ▲ |
| 2024-02-29 | 6.5251 | 6.4689 | 6.3625 | 6.5287 | ▼ |