2024年2月平均
29.4233
当月最高
29.7548
当月最低
29.2071
交易日
27 天
2024年2月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 29.2126 | 29.3276 | 29.2071 | 29.3339 | — |
| 2024-02-02 | 29.3316 | 29.4023 | 29.3245 | 29.5154 | ▲ |
| 2024-02-03 | 29.4023 | 29.4023 | 29.4023 | 29.4023 | — |
| 2024-02-04 | 29.4063 | 29.4063 | 29.4063 | 29.4063 | ▲ |
| 2024-02-05 | 29.3992 | 29.5616 | 29.3992 | 29.5664 | ▲ |
| 2024-02-06 | 29.5640 | 29.5491 | 29.5325 | 29.6190 | ▼ |
| 2024-02-07 | 29.5483 | 29.4749 | 29.4678 | 29.5680 | ▼ |
| 2024-02-08 | 29.4701 | 29.4949 | 29.4560 | 29.5554 | ▲ |
| 2024-02-09 | 29.4949 | 29.4229 | 29.4080 | 29.5154 | ▼ |
| 2024-02-11 | 29.4229 | 29.4229 | 29.4229 | 29.4229 | — |
| 2024-02-12 | 29.4206 | 29.5491 | 29.4080 | 29.5546 | ▲ |
| 2024-02-13 | 29.4771 | 29.5883 | 29.4605 | 29.7548 | ▲ |
| 2024-02-14 | 29.5907 | 29.6134 | 29.5852 | 29.6731 | ▲ |
| 2024-02-15 | 29.6134 | 29.4541 | 29.4392 | 29.6213 | ▼ |
| 2024-02-16 | 29.4589 | 29.5185 | 29.4384 | 29.5413 | ▲ |
| 2024-02-18 | 29.5208 | 29.5208 | 29.5208 | 29.5208 | ▲ |
| 2024-02-19 | 29.5232 | 29.5208 | 29.5193 | 29.5248 | — |
| 2024-02-20 | 29.5208 | 29.3874 | 29.3702 | 29.5248 | ▼ |
| 2024-02-21 | 29.3890 | 29.4793 | 29.3405 | 29.4793 | ▲ |
| 2024-02-22 | 29.3405 | 29.3386 | 29.3371 | 29.3805 | ▼ |
| 2024-02-23 | 29.3379 | 29.3058 | 29.3058 | 29.3394 | ▼ |
| 2024-02-24 | 29.3058 | 29.3058 | 29.3058 | 29.3058 | — |
| 2024-02-25 | 29.3066 | 29.3058 | 29.3058 | 29.3066 | — |
| 2024-02-26 | 29.3074 | 29.2525 | 29.2517 | 29.3490 | ▼ |
| 2024-02-27 | 29.2525 | 29.2510 | 29.2377 | 29.3623 | ▼ |
| 2024-02-28 | 29.2666 | 29.2925 | 29.2658 | 29.5224 | ▲ |
| 2024-02-29 | 29.2925 | 29.2807 | 29.2635 | 29.4824 | ▼ |