2024年2月平均
16.8706
当月最高
16.8942
当月最低
16.8573
交易日
27 天
2024年2月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 16.8717 | 16.8730 | 16.8685 | 16.8766 | — |
| 2024-02-02 | 16.8753 | 16.8703 | 16.8685 | 16.8766 | ▼ |
| 2024-02-03 | 16.8703 | 16.8703 | 16.8703 | 16.8703 | — |
| 2024-02-04 | 16.8726 | 16.8726 | 16.8726 | 16.8726 | ▲ |
| 2024-02-05 | 16.8685 | 16.8725 | 16.8685 | 16.8753 | ▼ |
| 2024-02-06 | 16.8739 | 16.8703 | 16.8609 | 16.8748 | ▼ |
| 2024-02-07 | 16.8699 | 16.8748 | 16.8681 | 16.8762 | ▲ |
| 2024-02-08 | 16.8721 | 16.8699 | 16.8613 | 16.8766 | ▼ |
| 2024-02-09 | 16.8699 | 16.8725 | 16.8613 | 16.8766 | ▲ |
| 2024-02-11 | 16.8725 | 16.8725 | 16.8725 | 16.8725 | — |
| 2024-02-12 | 16.8712 | 16.8703 | 16.8613 | 16.8762 | ▼ |
| 2024-02-13 | 16.8703 | 16.8725 | 16.8609 | 16.8762 | ▲ |
| 2024-02-14 | 16.8739 | 16.8690 | 16.8681 | 16.8753 | ▼ |
| 2024-02-15 | 16.8690 | 16.8668 | 16.8582 | 16.8735 | ▼ |
| 2024-02-16 | 16.8695 | 16.8681 | 16.8578 | 16.8735 | ▲ |
| 2024-02-18 | 16.8694 | 16.8694 | 16.8694 | 16.8694 | ▲ |
| 2024-02-19 | 16.8708 | 16.8694 | 16.8685 | 16.8717 | — |
| 2024-02-20 | 16.8694 | 16.8721 | 16.8595 | 16.8743 | ▲ |
| 2024-02-21 | 16.8730 | 16.8915 | 16.8685 | 16.8942 | ▲ |
| 2024-02-22 | 16.8685 | 16.8663 | 16.8654 | 16.8915 | ▼ |
| 2024-02-23 | 16.8659 | 16.8685 | 16.8659 | 16.8694 | ▲ |
| 2024-02-24 | 16.8685 | 16.8685 | 16.8685 | 16.8685 | — |
| 2024-02-25 | 16.8690 | 16.8685 | 16.8685 | 16.8690 | — |
| 2024-02-26 | 16.8694 | 16.8685 | 16.8654 | 16.8703 | — |
| 2024-02-27 | 16.8685 | 16.8573 | 16.8573 | 16.8703 | ▼ |
| 2024-02-28 | 16.8663 | 16.8685 | 16.8659 | 16.8703 | ▲ |
| 2024-02-29 | 16.8685 | 16.8721 | 16.8595 | 16.8730 | ▲ |