2024年2月平均
0.477656
当月最高
0.478856
当月最低
0.477282
交易日
27 天
2024年2月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.477626 | 0.477588 | 0.4775 | 0.4777 | — |
| 2024-02-02 | 0.477652 | 0.477588 | 0.4775 | 0.4784 | — |
| 2024-02-03 | 0.477588 | 0.477588 | 0.4776 | 0.4776 | — |
| 2024-02-04 | 0.477652 | 0.477652 | 0.4777 | 0.4777 | ▲ |
| 2024-02-05 | 0.477537 | 0.477575 | 0.4775 | 0.4777 | ▼ |
| 2024-02-06 | 0.477614 | 0.477588 | 0.4773 | 0.4783 | ▲ |
| 2024-02-07 | 0.477575 | 0.477639 | 0.4775 | 0.4777 | ▲ |
| 2024-02-08 | 0.477563 | 0.477575 | 0.4773 | 0.4777 | ▼ |
| 2024-02-09 | 0.477575 | 0.477575 | 0.4773 | 0.4784 | — |
| 2024-02-11 | 0.477575 | 0.477575 | 0.4776 | 0.4776 | — |
| 2024-02-12 | 0.477537 | 0.477588 | 0.4773 | 0.4777 | ▲ |
| 2024-02-13 | 0.477588 | 0.477575 | 0.4773 | 0.4783 | ▼ |
| 2024-02-14 | 0.477614 | 0.477550 | 0.4775 | 0.4777 | ▼ |
| 2024-02-15 | 0.478217 | 0.478230 | 0.4780 | 0.4783 | ▲ |
| 2024-02-16 | 0.477639 | 0.477524 | 0.4773 | 0.4777 | ▼ |
| 2024-02-18 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | ▲ |
| 2024-02-19 | 0.477601 | 0.477563 | 0.4775 | 0.4776 | — |
| 2024-02-20 | 0.478230 | 0.478230 | 0.4779 | 0.4783 | ▲ |
| 2024-02-21 | 0.477588 | 0.478188 | 0.4775 | 0.4782 | ▼ |
| 2024-02-22 | 0.478204 | 0.478217 | 0.4782 | 0.4789 | ▲ |
| 2024-02-23 | 0.477537 | 0.477537 | 0.4775 | 0.4776 | ▼ |
| 2024-02-24 | 0.477537 | 0.477537 | 0.4775 | 0.4775 | — |
| 2024-02-25 | 0.477550 | 0.477537 | 0.4775 | 0.4775 | — |
| 2024-02-26 | 0.477563 | 0.477537 | 0.4775 | 0.4783 | — |
| 2024-02-27 | 0.477537 | 0.477295 | 0.4773 | 0.4776 | ▼ |
| 2024-02-28 | 0.477550 | 0.477537 | 0.4775 | 0.4776 | ▲ |
| 2024-02-29 | 0.477537 | 0.477563 | 0.4773 | 0.4783 | ▲ |