2024年2月平均
0.480094
当月最高
0.484780
当月最低
0.469036
交易日
29 天
2024年2月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.479997 | 0.477564 | 0.4775 | 0.4816 | — |
| 2024-02-02 | 0.477557 | 0.481282 | 0.4764 | 0.4816 | ▲ |
| 2024-02-03 | 0.481227 | 0.481227 | 0.4812 | 0.4812 | ▼ |
| 2024-02-04 | 0.481227 | 0.481298 | 0.4811 | 0.4814 | ▲ |
| 2024-02-05 | 0.481306 | 0.483169 | 0.4811 | 0.4841 | ▲ |
| 2024-02-06 | 0.483137 | 0.482519 | 0.4822 | 0.4839 | ▼ |
| 2024-02-07 | 0.482495 | 0.481708 | 0.4812 | 0.4827 | ▼ |
| 2024-02-08 | 0.481788 | 0.481510 | 0.4810 | 0.4831 | ▼ |
| 2024-02-09 | 0.481558 | 0.480961 | 0.4807 | 0.4822 | ▼ |
| 2024-02-10 | 0.481071 | 0.481071 | 0.4811 | 0.4811 | ▲ |
| 2024-02-11 | 0.481071 | 0.481103 | 0.4809 | 0.4811 | ▲ |
| 2024-02-12 | 0.481151 | 0.481418 | 0.4800 | 0.4822 | ▲ |
| 2024-02-13 | 0.481347 | 0.483821 | 0.4800 | 0.4846 | ▲ |
| 2024-02-14 | 0.483821 | 0.483419 | 0.4827 | 0.4848 | ▼ |
| 2024-02-15 | 0.483427 | 0.481135 | 0.4807 | 0.4835 | ▼ |
| 2024-02-16 | 0.481309 | 0.480684 | 0.4802 | 0.4828 | ▼ |
| 2024-02-17 | 0.480739 | 0.480739 | 0.4807 | 0.4807 | ▲ |
| 2024-02-18 | 0.480739 | 0.480763 | 0.4804 | 0.4808 | ▲ |
| 2024-02-19 | 0.480691 | 0.480573 | 0.4801 | 0.4813 | ▼ |
| 2024-02-20 | 0.480549 | 0.478877 | 0.4775 | 0.4813 | ▼ |
| 2024-02-21 | 0.478885 | 0.478458 | 0.4783 | 0.4797 | ▼ |
| 2024-02-22 | 0.478458 | 0.477983 | 0.4752 | 0.4791 | ▼ |
| 2024-02-23 | 0.478054 | 0.477957 | 0.4772 | 0.4784 | ▼ |
| 2024-02-24 | 0.477981 | 0.477981 | 0.4780 | 0.4780 | ▲ |
| 2024-02-25 | 0.477981 | 0.477436 | 0.4774 | 0.4780 | ▼ |
| 2024-02-26 | 0.477452 | 0.476340 | 0.4760 | 0.4783 | ▼ |
| 2024-02-27 | 0.476490 | 0.476714 | 0.4690 | 0.4771 | ▲ |
| 2024-02-28 | 0.476706 | 0.477014 | 0.4766 | 0.4797 | ▲ |
| 2024-02-29 | 0.477132 | 0.477987 | 0.4717 | 0.4789 | ▲ |