2024年2月平均
1.1762
当月最高
1.2880
当月最低
0.944238
交易日
29 天
2024年2月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.944275 | 0.944275 | 0.9442 | 0.9443 | — |
| 2024-02-02 | 1.1194 | 1.1194 | 1.1193 | 1.1195 | ▲ |
| 2024-02-03 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | — |
| 2024-02-04 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | — |
| 2024-02-05 | 1.1194 | 1.1245 | 1.1190 | 1.1248 | ▲ |
| 2024-02-06 | 1.1245 | 1.1139 | 1.1139 | 1.1245 | ▼ |
| 2024-02-07 | 1.1139 | 1.1221 | 1.1139 | 1.1221 | ▲ |
| 2024-02-08 | 1.1221 | 1.1435 | 1.1220 | 1.1435 | ▲ |
| 2024-02-09 | 1.1435 | 1.1664 | 1.1430 | 1.1669 | ▲ |
| 2024-02-10 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | — |
| 2024-02-11 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | — |
| 2024-02-12 | 1.1664 | 1.1718 | 1.1660 | 1.1722 | ▲ |
| 2024-02-13 | 1.1718 | 1.1974 | 1.1708 | 1.1984 | ▲ |
| 2024-02-14 | 1.1974 | 1.1984 | 1.1972 | 1.1984 | ▲ |
| 2024-02-15 | 1.1984 | 1.1991 | 1.1978 | 1.1997 | ▲ |
| 2024-02-16 | 1.1991 | 1.1798 | 1.1798 | 1.1991 | ▼ |
| 2024-02-17 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | — |
| 2024-02-18 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | — |
| 2024-02-19 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | — |
| 2024-02-20 | 1.1798 | 1.2676 | 1.1787 | 1.2688 | ▲ |
| 2024-02-21 | 1.2676 | 1.2679 | 1.2675 | 1.2679 | ▲ |
| 2024-02-22 | 1.2679 | 1.2671 | 1.2671 | 1.2679 | ▼ |
| 2024-02-23 | 1.1748 | 1.1745 | 1.1745 | 1.1748 | ▼ |
| 2024-02-24 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | — |
| 2024-02-25 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | — |
| 2024-02-26 | 1.1745 | 1.1876 | 1.1739 | 1.1882 | ▲ |
| 2024-02-27 | 1.1876 | 1.2448 | 1.1710 | 1.2448 | ▲ |
| 2024-02-28 | 1.2448 | 1.2855 | 1.2447 | 1.2880 | ▲ |
| 2024-02-29 | 1.2855 | 1.2738 | 1.2629 | 1.2855 | ▼ |