2024年2月平均
3.5840
当月最高
3.5922
当月最低
3.4992
交易日
29 天
2024年2月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 3.5907 | 3.5907 | 3.5688 | 3.5907 | — |
| 2024-02-02 | 3.5907 | 3.5903 | 3.5645 | 3.5907 | ▼ |
| 2024-02-03 | 3.5903 | 3.5903 | 3.5903 | 3.5903 | — |
| 2024-02-04 | 3.5903 | 3.5903 | 3.5903 | 3.5903 | — |
| 2024-02-05 | 3.5903 | 3.5891 | 3.5891 | 3.5903 | ▼ |
| 2024-02-06 | 3.5891 | 3.5884 | 3.5666 | 3.5891 | ▼ |
| 2024-02-07 | 3.5884 | 3.5890 | 3.5864 | 3.5890 | ▲ |
| 2024-02-08 | 3.5890 | 3.5891 | 3.5629 | 3.5891 | ▲ |
| 2024-02-09 | 3.5891 | 3.5874 | 3.5815 | 3.5891 | ▼ |
| 2024-02-10 | 3.5874 | 3.5874 | 3.5874 | 3.5874 | — |
| 2024-02-11 | 3.5874 | 3.5874 | 3.5874 | 3.5874 | — |
| 2024-02-12 | 3.5874 | 3.5763 | 3.5763 | 3.5917 | ▼ |
| 2024-02-13 | 3.5904 | 3.5886 | 3.5773 | 3.5916 | ▲ |
| 2024-02-14 | 3.5886 | 3.5922 | 3.5730 | 3.5922 | ▲ |
| 2024-02-15 | 3.5922 | 3.5884 | 3.5722 | 3.5922 | ▼ |
| 2024-02-16 | 3.5884 | 3.5862 | 3.5566 | 3.5884 | ▼ |
| 2024-02-17 | 3.5862 | 3.5862 | 3.5862 | 3.5862 | — |
| 2024-02-18 | 3.5862 | 3.5862 | 3.5862 | 3.5862 | — |
| 2024-02-19 | 3.5862 | 3.5862 | 3.5862 | 3.5862 | — |
| 2024-02-20 | 3.5862 | 3.5829 | 3.5829 | 3.5862 | ▼ |
| 2024-02-21 | 3.5660 | 3.5643 | 3.5634 | 3.5836 | ▼ |
| 2024-02-22 | 3.5836 | 3.5814 | 3.5439 | 3.5836 | ▲ |
| 2024-02-23 | 3.5814 | 3.5804 | 3.5804 | 3.5814 | ▼ |
| 2024-02-24 | 3.5804 | 3.5804 | 3.5804 | 3.5804 | — |
| 2024-02-25 | 3.5804 | 3.5804 | 3.5804 | 3.5804 | — |
| 2024-02-26 | 3.5804 | 3.5785 | 3.5585 | 3.5804 | ▼ |
| 2024-02-27 | 3.5785 | 3.5792 | 3.4992 | 3.5792 | ▲ |
| 2024-02-28 | 3.5792 | 3.5715 | 3.5711 | 3.5862 | ▼ |
| 2024-02-29 | 3.5715 | 3.5678 | 3.5078 | 3.5715 | ▼ |