2024年2月平均
0.002585
当月最高
0.002872
当月最低
0.002543
交易日
29 天
2024年2月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.002591 | 0.002591 | 0.0026 | 0.0026 | — |
| 2024-02-02 | 0.002591 | 0.002590 | 0.0026 | 0.0026 | ▼ |
| 2024-02-03 | 0.002590 | 0.002590 | 0.0026 | 0.0026 | — |
| 2024-02-04 | 0.002590 | 0.002590 | 0.0026 | 0.0026 | — |
| 2024-02-05 | 0.002590 | 0.002589 | 0.0026 | 0.0026 | ▼ |
| 2024-02-06 | 0.002589 | 0.002589 | 0.0026 | 0.0026 | ▼ |
| 2024-02-07 | 0.002589 | 0.002589 | 0.0026 | 0.0026 | ▲ |
| 2024-02-08 | 0.002589 | 0.002589 | 0.0026 | 0.0026 | ▲ |
| 2024-02-09 | 0.002589 | 0.002588 | 0.0026 | 0.0026 | ▼ |
| 2024-02-10 | 0.002588 | 0.002588 | 0.0026 | 0.0026 | — |
| 2024-02-11 | 0.002588 | 0.002588 | 0.0026 | 0.0026 | — |
| 2024-02-12 | 0.002588 | 0.002587 | 0.0026 | 0.0026 | ▼ |
| 2024-02-13 | 0.002587 | 0.002585 | 0.0026 | 0.0029 | ▼ |
| 2024-02-14 | 0.002585 | 0.002587 | 0.0026 | 0.0026 | ▲ |
| 2024-02-15 | 0.002587 | 0.002586 | 0.0026 | 0.0026 | ▼ |
| 2024-02-16 | 0.002586 | 0.002584 | 0.0026 | 0.0026 | ▼ |
| 2024-02-17 | 0.002584 | 0.002584 | 0.0026 | 0.0026 | — |
| 2024-02-18 | 0.002584 | 0.002584 | 0.0026 | 0.0026 | — |
| 2024-02-19 | 0.002584 | 0.002584 | 0.0026 | 0.0026 | — |
| 2024-02-20 | 0.002584 | 0.002582 | 0.0026 | 0.0026 | ▼ |
| 2024-02-21 | 0.002582 | 0.002583 | 0.0026 | 0.0026 | ▲ |
| 2024-02-22 | 0.002583 | 0.002581 | 0.0026 | 0.0026 | ▼ |
| 2024-02-23 | 0.002581 | 0.002580 | 0.0026 | 0.0026 | ▼ |
| 2024-02-24 | 0.002580 | 0.002580 | 0.0026 | 0.0026 | — |
| 2024-02-25 | 0.002580 | 0.002580 | 0.0026 | 0.0026 | — |
| 2024-02-26 | 0.002580 | 0.002579 | 0.0026 | 0.0026 | ▼ |
| 2024-02-27 | 0.002579 | 0.002579 | 0.0025 | 0.0026 | ▲ |
| 2024-02-28 | 0.002579 | 0.002579 | 0.0026 | 0.0026 | — |
| 2024-02-29 | 0.002579 | 0.002577 | 0.0026 | 0.0026 | ▼ |