2024年2月平均
1.1127
当月最高
1.1478
当月最低
1.0660
交易日
29 天
2024年2月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.1279 | 1.1269 | 1.1182 | 1.1447 | — |
| 2024-02-02 | 1.1264 | 1.1218 | 1.1126 | 1.1441 | ▼ |
| 2024-02-03 | 1.1221 | 1.1223 | 1.1221 | 1.1223 | ▲ |
| 2024-02-04 | 1.1223 | 1.1223 | 1.1223 | 1.1223 | — |
| 2024-02-05 | 1.1223 | 1.1343 | 1.1160 | 1.1478 | ▲ |
| 2024-02-06 | 1.1344 | 1.1318 | 1.1234 | 1.1472 | ▼ |
| 2024-02-07 | 1.1318 | 1.1176 | 1.1169 | 1.1394 | ▼ |
| 2024-02-08 | 1.1174 | 1.1236 | 1.1173 | 1.1371 | ▲ |
| 2024-02-09 | 1.1233 | 1.1232 | 1.1181 | 1.1405 | ▼ |
| 2024-02-10 | 1.1188 | 1.1234 | 1.1188 | 1.1234 | ▲ |
| 2024-02-11 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | ▼ |
| 2024-02-12 | 1.1234 | 1.1205 | 1.1186 | 1.1394 | ▲ |
| 2024-02-13 | 1.1206 | 1.1185 | 1.1136 | 1.1411 | ▼ |
| 2024-02-14 | 1.1185 | 1.1223 | 1.1151 | 1.1366 | ▲ |
| 2024-02-15 | 1.1223 | 1.1087 | 1.1043 | 1.1362 | ▼ |
| 2024-02-16 | 1.1083 | 1.1148 | 1.0941 | 1.1285 | ▲ |
| 2024-02-17 | 1.1145 | 1.1150 | 1.1145 | 1.1159 | ▲ |
| 2024-02-18 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | ▲ |
| 2024-02-19 | 1.1030 | 1.1104 | 1.1030 | 1.1259 | ▼ |
| 2024-02-20 | 1.1105 | 1.1056 | 1.0979 | 1.1272 | ▼ |
| 2024-02-21 | 1.1057 | 1.1083 | 1.0951 | 1.1282 | ▲ |
| 2024-02-22 | 1.1083 | 1.0956 | 1.0824 | 1.1216 | ▼ |
| 2024-02-23 | 1.0954 | 1.0747 | 1.0660 | 1.1073 | ▼ |
| 2024-02-24 | 1.0747 | 1.0876 | 1.0747 | 1.0876 | ▲ |
| 2024-02-25 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | ▼ |
| 2024-02-26 | 1.0730 | 1.1005 | 1.0711 | 1.1208 | ▲ |
| 2024-02-27 | 1.1002 | 1.1047 | 1.1000 | 1.1167 | ▲ |
| 2024-02-28 | 1.1048 | 1.1116 | 1.1019 | 1.1344 | ▲ |
| 2024-02-29 | 1.1113 | 1.1145 | 1.1101 | 1.1348 | ▲ |