2024年2月平均
164.5097
当月最高
164.6097
当月最低
164.4466
交易日
29 天
2024年2月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 164.4643 | 164.4780 | 164.4643 | 164.5413 | — |
| 2024-02-02 | 164.4780 | 164.5000 | 164.4780 | 164.5226 | ▲ |
| 2024-02-03 | 164.5000 | 164.5000 | 164.5000 | 164.5000 | — |
| 2024-02-04 | 164.5000 | 164.5000 | 164.5000 | 164.5000 | — |
| 2024-02-05 | 164.5000 | 164.4918 | 164.4466 | 164.5000 | ▼ |
| 2024-02-06 | 164.4918 | 164.5055 | 164.4918 | 164.5507 | ▲ |
| 2024-02-07 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-02-08 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2024-02-09 | 164.5055 | 164.4918 | 164.4918 | 164.5733 | ▼ |
| 2024-02-10 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-02-11 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-02-12 | 164.4918 | 164.5684 | 164.4780 | 164.5822 | ▲ |
| 2024-02-13 | 164.4780 | 164.4918 | 164.4780 | 164.5596 | ▼ |
| 2024-02-14 | 164.4918 | 164.5055 | 164.4918 | 164.5959 | ▲ |
| 2024-02-15 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-02-16 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2024-02-17 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-02-18 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-02-19 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-02-20 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-02-21 | 164.5192 | 164.5959 | 164.5055 | 164.6097 | ▲ |
| 2024-02-22 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▼ |
| 2024-02-23 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-02-24 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-02-25 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-02-26 | 164.5055 | 164.5192 | 164.5055 | 164.6097 | ▲ |
| 2024-02-27 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-02-28 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-02-29 | 164.5192 | 164.5055 | 164.5055 | 164.6097 | ▼ |