2024年2月平均
4.6923
当月最高
4.7518
当月最低
4.6670
交易日
29 天
2024年2月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 4.7245 | 4.6910 | 4.6841 | 4.7518 | — |
| 2024-02-02 | 4.6910 | 4.6986 | 4.6775 | 4.7218 | ▲ |
| 2024-02-03 | 4.7084 | 4.6986 | 4.6986 | 4.7084 | — |
| 2024-02-04 | 4.6986 | 4.7046 | 4.6986 | 4.7046 | ▲ |
| 2024-02-05 | 4.7055 | 4.7001 | 4.6910 | 4.7471 | ▼ |
| 2024-02-06 | 4.7028 | 4.6780 | 4.6706 | 4.7063 | ▼ |
| 2024-02-07 | 4.6783 | 4.6810 | 4.6702 | 4.6936 | ▲ |
| 2024-02-08 | 4.6819 | 4.7082 | 4.6753 | 4.7180 | ▲ |
| 2024-02-09 | 4.7046 | 4.6949 | 4.6871 | 4.7197 | ▼ |
| 2024-02-10 | 4.6927 | 4.6929 | 4.6912 | 4.6971 | ▼ |
| 2024-02-11 | 4.6783 | 4.6981 | 4.6783 | 4.7067 | ▲ |
| 2024-02-12 | 4.6989 | 4.6906 | 4.6808 | 4.7037 | ▼ |
| 2024-02-13 | 4.6878 | 4.7229 | 4.6854 | 4.7368 | ▲ |
| 2024-02-14 | 4.7229 | 4.6923 | 4.6907 | 4.7306 | ▼ |
| 2024-02-15 | 4.6930 | 4.6805 | 4.6758 | 4.7019 | ▼ |
| 2024-02-16 | 4.6807 | 4.6820 | 4.6764 | 4.6999 | ▲ |
| 2024-02-17 | 4.6841 | 4.6794 | 4.6794 | 4.6952 | ▼ |
| 2024-02-18 | 4.6794 | 4.6812 | 4.6794 | 4.6939 | ▲ |
| 2024-02-19 | 4.6818 | 4.6804 | 4.6766 | 4.6890 | ▼ |
| 2024-02-20 | 4.6803 | 4.6854 | 4.6670 | 4.6962 | ▲ |
| 2024-02-21 | 4.6865 | 4.6837 | 4.6753 | 4.6971 | ▼ |
| 2024-02-22 | 4.6810 | 4.6981 | 4.6716 | 4.7165 | ▲ |
| 2024-02-23 | 4.6987 | 4.6996 | 4.6874 | 4.7140 | ▲ |
| 2024-02-24 | 4.7004 | 4.6992 | 4.6973 | 4.7004 | ▼ |
| 2024-02-25 | 4.6992 | 4.6952 | 4.6934 | 4.7006 | ▼ |
| 2024-02-26 | 4.6959 | 4.6956 | 4.6909 | 4.7136 | ▲ |
| 2024-02-27 | 4.6968 | 4.6871 | 4.6798 | 4.7014 | ▼ |
| 2024-02-28 | 4.6860 | 4.6946 | 4.6808 | 4.7027 | ▲ |
| 2024-02-29 | 4.6946 | 4.6832 | 4.6794 | 4.7029 | ▼ |