2024年2月平均
932.0353
当月最高
934.8293
当月最低
929.0907
交易日
29 天
2024年2月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 934.4698 | 934.0440 | 934.0440 | 934.8293 | — |
| 2024-02-02 | 934.0440 | 934.1758 | 934.0440 | 934.3042 | ▲ |
| 2024-02-03 | 934.1758 | 934.1758 | 934.1758 | 934.1758 | — |
| 2024-02-04 | 934.1758 | 934.1758 | 934.1758 | 934.1758 | — |
| 2024-02-05 | 934.1758 | 934.0165 | 933.7600 | 934.1758 | ▼ |
| 2024-02-06 | 934.0165 | 933.4560 | 933.4560 | 934.2732 | ▼ |
| 2024-02-07 | 933.4560 | 933.3709 | 933.3709 | 933.8409 | ▼ |
| 2024-02-08 | 933.3709 | 932.9780 | 932.9780 | 933.6274 | ▼ |
| 2024-02-09 | 932.9780 | 932.7170 | 932.7170 | 933.3626 | ▼ |
| 2024-02-10 | 932.7170 | 932.7170 | 932.7170 | 932.7170 | — |
| 2024-02-11 | 932.7170 | 932.7170 | 932.7170 | 932.7170 | — |
| 2024-02-12 | 932.7170 | 933.2188 | 932.7060 | 933.2298 | ▲ |
| 2024-02-13 | 932.7060 | 932.6676 | 932.6676 | 933.0906 | ▼ |
| 2024-02-14 | 932.6676 | 932.6181 | 932.6181 | 933.1803 | ▼ |
| 2024-02-15 | 932.6181 | 931.8324 | 931.8324 | 933.0026 | ▼ |
| 2024-02-16 | 931.8324 | 931.9093 | 931.8324 | 932.1654 | ▲ |
| 2024-02-17 | 931.9093 | 931.9093 | 931.9093 | 931.9093 | — |
| 2024-02-18 | 931.9093 | 931.9093 | 931.9093 | 931.9093 | — |
| 2024-02-19 | 931.9093 | 931.9093 | 931.9093 | 931.9093 | — |
| 2024-02-20 | 931.9093 | 930.9313 | 930.9313 | 932.2935 | ▼ |
| 2024-02-21 | 930.9313 | 931.3249 | 930.8132 | 931.4431 | ▲ |
| 2024-02-22 | 930.8132 | 930.4973 | 930.4973 | 931.1969 | ▼ |
| 2024-02-23 | 930.4973 | 930.4890 | 930.4890 | 930.4973 | ▼ |
| 2024-02-24 | 930.4890 | 930.4890 | 930.4890 | 930.4890 | — |
| 2024-02-25 | 930.4890 | 930.4890 | 930.4890 | 930.4890 | — |
| 2024-02-26 | 930.4890 | 930.1099 | 930.1099 | 931.0005 | ▼ |
| 2024-02-27 | 930.1099 | 929.7967 | 929.7967 | 930.4933 | ▼ |
| 2024-02-28 | 929.7967 | 929.2885 | 929.2885 | 931.9093 | ▼ |
| 2024-02-29 | 929.2885 | 929.0907 | 929.0907 | 929.7993 | ▼ |