2024年2月平均
0.005030
当月最高
0.005045
当月最低
0.005018
交易日
29 天
2024年2月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.005033 | 0.005034 | 0.0050 | 0.0050 | — |
| 2024-02-02 | 0.005034 | 0.005040 | 0.0050 | 0.0050 | ▲ |
| 2024-02-03 | 0.005040 | 0.005040 | 0.0050 | 0.0050 | — |
| 2024-02-04 | 0.005040 | 0.005040 | 0.0050 | 0.0050 | — |
| 2024-02-05 | 0.005040 | 0.005045 | 0.0050 | 0.0050 | ▲ |
| 2024-02-06 | 0.005045 | 0.005034 | 0.0050 | 0.0050 | ▼ |
| 2024-02-07 | 0.005034 | 0.005027 | 0.0050 | 0.0050 | ▼ |
| 2024-02-08 | 0.005027 | 0.005026 | 0.0050 | 0.0050 | ▼ |
| 2024-02-09 | 0.005026 | 0.005031 | 0.0050 | 0.0050 | ▲ |
| 2024-02-10 | 0.005031 | 0.005031 | 0.0050 | 0.0050 | — |
| 2024-02-11 | 0.005031 | 0.005031 | 0.0050 | 0.0050 | — |
| 2024-02-12 | 0.005031 | 0.005030 | 0.0050 | 0.0050 | ▼ |
| 2024-02-13 | 0.005030 | 0.005034 | 0.0050 | 0.0050 | ▲ |
| 2024-02-14 | 0.005034 | 0.005029 | 0.0050 | 0.0050 | ▼ |
| 2024-02-15 | 0.005029 | 0.005024 | 0.0050 | 0.0050 | ▼ |
| 2024-02-16 | 0.005024 | 0.005022 | 0.0050 | 0.0050 | ▼ |
| 2024-02-17 | 0.005022 | 0.005022 | 0.0050 | 0.0050 | — |
| 2024-02-18 | 0.005022 | 0.005022 | 0.0050 | 0.0050 | — |
| 2024-02-19 | 0.005022 | 0.005022 | 0.0050 | 0.0050 | — |
| 2024-02-20 | 0.005022 | 0.005018 | 0.0050 | 0.0050 | ▼ |
| 2024-02-21 | 0.005018 | 0.005027 | 0.0050 | 0.0050 | ▲ |
| 2024-02-22 | 0.005027 | 0.005034 | 0.0050 | 0.0050 | ▲ |
| 2024-02-23 | 0.005034 | 0.005035 | 0.0050 | 0.0050 | ▲ |
| 2024-02-24 | 0.005035 | 0.005035 | 0.0050 | 0.0050 | — |
| 2024-02-25 | 0.005035 | 0.005035 | 0.0050 | 0.0050 | — |
| 2024-02-26 | 0.005035 | 0.005030 | 0.0050 | 0.0050 | ▼ |
| 2024-02-27 | 0.005030 | 0.005022 | 0.0050 | 0.0050 | ▼ |
| 2024-02-28 | 0.005022 | 0.005019 | 0.0050 | 0.0050 | ▼ |
| 2024-02-29 | 0.005019 | 0.005027 | 0.0050 | 0.0050 | ▲ |