2024年2月平均
0.002346
当月最高
0.002380
当月最低
0.002328
交易日
29 天
2024年2月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.002363 | 0.002347 | 0.0023 | 0.0024 | — |
| 2024-02-02 | 0.002347 | 0.002354 | 0.0023 | 0.0024 | ▲ |
| 2024-02-03 | 0.002359 | 0.002354 | 0.0024 | 0.0024 | — |
| 2024-02-04 | 0.002354 | 0.002357 | 0.0024 | 0.0024 | ▲ |
| 2024-02-05 | 0.002357 | 0.002357 | 0.0024 | 0.0024 | ▲ |
| 2024-02-06 | 0.002358 | 0.002341 | 0.0023 | 0.0024 | ▼ |
| 2024-02-07 | 0.002341 | 0.002339 | 0.0023 | 0.0023 | ▼ |
| 2024-02-08 | 0.002339 | 0.002352 | 0.0023 | 0.0024 | ▲ |
| 2024-02-09 | 0.002350 | 0.002348 | 0.0023 | 0.0024 | ▼ |
| 2024-02-10 | 0.002347 | 0.002347 | 0.0023 | 0.0023 | ▼ |
| 2024-02-11 | 0.002339 | 0.002349 | 0.0023 | 0.0024 | ▲ |
| 2024-02-12 | 0.002350 | 0.002343 | 0.0023 | 0.0024 | ▼ |
| 2024-02-13 | 0.002343 | 0.002363 | 0.0023 | 0.0024 | ▲ |
| 2024-02-14 | 0.002363 | 0.002345 | 0.0023 | 0.0024 | ▼ |
| 2024-02-15 | 0.002345 | 0.002337 | 0.0023 | 0.0023 | ▼ |
| 2024-02-16 | 0.002337 | 0.002337 | 0.0023 | 0.0023 | ▼ |
| 2024-02-17 | 0.002338 | 0.002336 | 0.0023 | 0.0023 | ▼ |
| 2024-02-18 | 0.002336 | 0.002337 | 0.0023 | 0.0023 | ▲ |
| 2024-02-19 | 0.002337 | 0.002336 | 0.0023 | 0.0023 | ▼ |
| 2024-02-20 | 0.002336 | 0.002337 | 0.0023 | 0.0023 | ▲ |
| 2024-02-21 | 0.002337 | 0.002339 | 0.0023 | 0.0023 | ▲ |
| 2024-02-22 | 0.002339 | 0.002351 | 0.0023 | 0.0024 | ▲ |
| 2024-02-23 | 0.002351 | 0.002352 | 0.0023 | 0.0024 | ▲ |
| 2024-02-24 | 0.002352 | 0.002352 | 0.0024 | 0.0024 | ▼ |
| 2024-02-25 | 0.002352 | 0.002350 | 0.0023 | 0.0024 | ▼ |
| 2024-02-26 | 0.002350 | 0.002347 | 0.0023 | 0.0024 | ▼ |
| 2024-02-27 | 0.002348 | 0.002339 | 0.0023 | 0.0023 | ▼ |
| 2024-02-28 | 0.002339 | 0.002342 | 0.0023 | 0.0023 | ▲ |
| 2024-02-29 | 0.002342 | 0.002340 | 0.0023 | 0.0023 | ▼ |