2024年2月平均
0.936124
当月最高
0.948146
当月最低
0.921468
交易日
29 天
2024年2月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.937122 | 0.945009 | 0.9313 | 0.9458 | — |
| 2024-02-02 | 0.944330 | 0.938126 | 0.9334 | 0.9481 | ▼ |
| 2024-02-03 | 0.937746 | 0.938243 | 0.9377 | 0.9382 | ▲ |
| 2024-02-04 | 0.938118 | 0.938118 | 0.9381 | 0.9381 | ▼ |
| 2024-02-05 | 0.936842 | 0.927702 | 0.9247 | 0.9380 | ▼ |
| 2024-02-06 | 0.927474 | 0.927369 | 0.9233 | 0.9326 | ▼ |
| 2024-02-07 | 0.927415 | 0.930249 | 0.9264 | 0.9314 | ▲ |
| 2024-02-08 | 0.930065 | 0.934362 | 0.9278 | 0.9372 | ▲ |
| 2024-02-09 | 0.934134 | 0.934921 | 0.9325 | 0.9385 | ▲ |
| 2024-02-10 | 0.935087 | 0.934921 | 0.9349 | 0.9351 | — |
| 2024-02-11 | 0.932758 | 0.934921 | 0.9328 | 0.9349 | — |
| 2024-02-12 | 0.933320 | 0.937157 | 0.9323 | 0.9389 | ▲ |
| 2024-02-13 | 0.936719 | 0.925983 | 0.9240 | 0.9388 | ▼ |
| 2024-02-14 | 0.925307 | 0.927180 | 0.9215 | 0.9291 | ▲ |
| 2024-02-15 | 0.927315 | 0.930188 | 0.9250 | 0.9319 | ▲ |
| 2024-02-16 | 0.930006 | 0.931580 | 0.9253 | 0.9331 | ▲ |
| 2024-02-17 | 0.930334 | 0.930334 | 0.9303 | 0.9303 | ▼ |
| 2024-02-18 | 0.931623 | 0.931623 | 0.9316 | 0.9316 | ▲ |
| 2024-02-19 | 0.930138 | 0.934438 | 0.9296 | 0.9371 | ▲ |
| 2024-02-20 | 0.934438 | 0.939540 | 0.9321 | 0.9414 | ▲ |
| 2024-02-21 | 0.938937 | 0.939159 | 0.9341 | 0.9408 | ▼ |
| 2024-02-22 | 0.939818 | 0.938812 | 0.9354 | 0.9469 | ▼ |
| 2024-02-23 | 0.938315 | 0.942875 | 0.9349 | 0.9433 | ▲ |
| 2024-02-24 | 0.943044 | 0.942923 | 0.9429 | 0.9430 | ▲ |
| 2024-02-25 | 0.942897 | 0.942306 | 0.9423 | 0.9429 | ▼ |
| 2024-02-26 | 0.942540 | 0.944181 | 0.9386 | 0.9464 | ▲ |
| 2024-02-27 | 0.944522 | 0.945470 | 0.9411 | 0.9475 | ▲ |
| 2024-02-28 | 0.944228 | 0.941220 | 0.9387 | 0.9455 | ▼ |
| 2024-02-29 | 0.941171 | 0.938674 | 0.9370 | 0.9439 | ▼ |