2024年2月平均
44.3318
当月最高
45.0309
当月最低
43.1128
交易日
29 天
2024年2月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 44.4531 | 44.8514 | 43.7418 | 44.9869 | — |
| 2024-02-02 | 44.7352 | 44.5597 | 43.5915 | 45.0309 | ▼ |
| 2024-02-03 | 44.5417 | 44.5653 | 44.5417 | 44.5653 | ▲ |
| 2024-02-04 | 44.5653 | 44.5653 | 44.5653 | 44.5653 | — |
| 2024-02-05 | 44.7025 | 44.0946 | 43.1822 | 44.7915 | ▼ |
| 2024-02-06 | 44.0870 | 44.0142 | 43.1128 | 44.3016 | ▼ |
| 2024-02-07 | 44.0151 | 44.1555 | 43.5101 | 44.2016 | ▲ |
| 2024-02-08 | 44.1666 | 44.3174 | 43.3276 | 44.4838 | ▲ |
| 2024-02-09 | 44.3066 | 44.4063 | 43.7985 | 44.5587 | ▲ |
| 2024-02-10 | 44.4142 | 44.4063 | 44.4063 | 44.4142 | — |
| 2024-02-11 | 44.2896 | 44.3924 | 44.2896 | 44.3924 | ▼ |
| 2024-02-12 | 44.2834 | 44.5137 | 43.5394 | 44.5761 | ▲ |
| 2024-02-13 | 44.4929 | 43.9200 | 43.1502 | 44.5790 | ▼ |
| 2024-02-14 | 43.8915 | 43.5354 | 43.2764 | 44.2660 | ▼ |
| 2024-02-15 | 44.1045 | 44.1183 | 43.1959 | 44.3007 | ▲ |
| 2024-02-16 | 44.1167 | 44.2081 | 43.4597 | 44.2610 | ▲ |
| 2024-02-17 | 44.1490 | 44.1490 | 44.1490 | 44.1490 | ▼ |
| 2024-02-18 | 44.2137 | 44.2137 | 44.2137 | 44.2137 | ▲ |
| 2024-02-19 | 44.1837 | 44.3849 | 44.1618 | 44.5090 | ▲ |
| 2024-02-20 | 44.4121 | 43.8662 | 43.5226 | 44.7174 | ▼ |
| 2024-02-21 | 44.5356 | 44.1568 | 43.9191 | 44.6655 | ▲ |
| 2024-02-22 | 44.6003 | 43.8311 | 43.7285 | 44.9394 | ▼ |
| 2024-02-23 | 44.5044 | 44.7483 | 44.3434 | 44.8751 | ▲ |
| 2024-02-24 | 44.7563 | 44.7506 | 44.7506 | 44.7563 | ▲ |
| 2024-02-25 | 44.7755 | 44.7462 | 44.7462 | 44.7755 | ▼ |
| 2024-02-26 | 44.7504 | 44.8103 | 43.8236 | 44.9836 | ▲ |
| 2024-02-27 | 44.8265 | 44.8487 | 43.9400 | 44.9956 | ▲ |
| 2024-02-28 | 44.8137 | 43.9424 | 43.8291 | 44.9552 | ▼ |
| 2024-02-29 | 44.6667 | 44.5513 | 43.7500 | 44.8267 | ▲ |